Login or Join
HomepageLibertyTripadvisor LTRPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tripadvisor LTRPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LibertyTripadvisor
Strong Daily Stock price targets for LibertyTripadvisor LTRPB are 1.54 and 19.46
| Daily Target 1 | -1.45 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 34.39 |
Daily price and volume Liberty Tripadvisor
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 10.50 (-57.97%) | 24.87 | 10.50 - 28.42 | 6.5025 times | Thu 26 October 2023 | 24.98 (2.67%) | 24.50 | 24.20 - 25.77 | 0.1724 times | Tue 24 October 2023 | 24.33 (0.12%) | 25.00 | 24.25 - 26.50 | 1.33 times | Mon 23 October 2023 | 24.30 (2.36%) | 24.96 | 23.30 - 27.20 | 0.9483 times | Fri 20 October 2023 | 23.74 (-1.08%) | 24.72 | 23.50 - 27.30 | 0.8128 times | Thu 19 October 2023 | 24.00 (-2.68%) | 24.00 | 24.00 - 24.00 | 0.0369 times | Wed 18 October 2023 | 24.66 (0.12%) | 24.66 | 24.66 - 24.66 | 0.0246 times | Tue 17 October 2023 | 24.63 (-3.64%) | 24.63 | 24.63 - 24.63 | 0.0493 times | Mon 16 October 2023 | 25.56 (8.17%) | 24.90 | 24.90 - 25.56 | 0.0369 times | Fri 13 October 2023 | 23.63 (0.34%) | 24.66 | 23.63 - 24.75 | 0.0862 times | Thu 12 October 2023 | 23.55 (-8.79%) | 23.55 | 23.55 - 23.55 | 0.0369 times |
Weekly price and charts LibertyTripadvisor
Strong weekly Stock price targets for LibertyTripadvisor LTRPB are 1.54 and 19.46
| Weekly Target 1 | -1.45 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Liberty Tripadvisor
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 10.50 (-55.77%) | 24.96 | 10.50 - 28.42 | 7.6062 times | Fri 20 October 2023 | 23.74 (0.47%) | 24.90 | 23.50 - 27.30 | 0.8161 times | Fri 13 October 2023 | 23.63 (-9.64%) | 26.40 | 23.55 - 26.40 | 0.1758 times | Thu 05 October 2023 | 26.15 (-14.09%) | 28.00 | 26.15 - 28.00 | 0.2092 times | Wed 27 September 2023 | 30.44 (-0.1%) | 30.00 | 30.00 - 30.44 | 0.0628 times | Fri 22 September 2023 | 30.47 (11.78%) | 27.01 | 27.01 - 30.61 | 0.1465 times | Fri 15 September 2023 | 27.26 (-4.75%) | 28.67 | 27.26 - 28.83 | 0.4708 times | Fri 08 September 2023 | 28.62 (-2.88%) | 30.95 | 28.62 - 30.95 | 0.1151 times | Thu 24 August 2023 | 29.47 (-13.35%) | 31.94 | 28.50 - 31.94 | 0.136 times | Thu 17 August 2023 | 34.01 (-8.4%) | 37.78 | 34.01 - 38.13 | 0.2616 times | Fri 11 August 2023 | 37.13 (-1.04%) | 41.50 | 35.29 - 41.50 | 0.408 times |
Monthly price and charts LibertyTripadvisor
Strong monthly Stock price targets for LibertyTripadvisor LTRPB are 1.54 and 19.46
| Monthly Target 1 | -1.45 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Liberty Tripadvisor
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 10.50 (-65.51%) | 28.00 | 10.50 - 28.42 | 2.2018 times | Wed 27 September 2023 | 30.44 (-1.65%) | 29.99 | 27.01 - 30.61 | 0.1909 times | Thu 31 August 2023 | 30.95 (-23.66%) | 37.52 | 28.50 - 41.50 | 0.2223 times | Mon 31 July 2023 | 40.54 (-13.06%) | 46.53 | 33.00 - 46.53 | 0.701 times | Fri 30 June 2023 | 46.63 (106.6%) | 24.95 | 20.86 - 48.82 | 2.9138 times | Wed 31 May 2023 | 22.57 (4.98%) | 21.50 | 17.19 - 25.99 | 0.8867 times | Fri 28 April 2023 | 21.50 (-14.68%) | 25.00 | 21.50 - 26.24 | 0.1334 times | Fri 31 March 2023 | 25.20 (-1.18%) | 22.15 | 22.05 - 29.70 | 0.612 times | Tue 28 February 2023 | 25.50 (-5.56%) | 27.70 | 24.00 - 28.91 | 0.6879 times | Tue 31 January 2023 | 27.00 (8%) | 25.90 | 24.01 - 32.80 | 1.4502 times | Fri 30 December 2022 | 25.00 (-4.62%) | 26.38 | 23.30 - 32.41 | 3.5787 times |
Indicator Analysis of LibertyTripadvisor
Please login to view indicator analysis. or View indicator analysis of LibertyTripadvisor LTRPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tripadvisor LTRPB
DMA (daily moving average) of Liberty Tripadvisor LTRPB
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 23.31 |
| 20 day DMA | 25.22 |
| 35 day DMA | 28.09 |
| 50 day DMA | 30.9 |
| 100 day DMA | 30.47 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Liberty Tripadvisor LTRPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 24.53 | 24.31 |
| 12 day EMA | 22.82 | 25.06 | 25.08 |
| 20 day EMA | 24.74 | 26.24 | 26.37 |
| 35 day EMA | 27.92 | 28.95 | 29.18 |
| 50 day EMA | 30.86 | 31.69 | 31.96 |
SMA (simple moving average) of Liberty Tripadvisor LTRPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 24.27 | 24.21 |
| 12 day SMA | 23.31 | 24.63 | 24.73 |
| 20 day SMA | 25.22 | 26.04 | 26.16 |
| 35 day SMA | 28.09 | 28.88 | 29.2 |
| 50 day SMA | 30.9 | 31.48 | 31.81 |
| 100 day SMA | 30.47 | 30.61 | 30.62 |
| 150 day SMA | 28.89 | 28.99 | 29 |
| 200 day SMA | 28.47 | 28.55 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.