Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 71.53 and 73.27
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.59 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.80 (1.29%) | 73.74 | 72.00 - 73.74 | 2.7358 times | Wed 17 April 2024 | 71.87 (0.76%) | 71.87 | 71.87 - 71.87 | 0.0943 times | Tue 16 April 2024 | 71.33 (-0.64%) | 71.33 | 71.33 - 71.33 | 0.1887 times | Mon 15 April 2024 | 71.79 (-0.31%) | 71.79 | 71.79 - 71.79 | 0.283 times | Fri 12 April 2024 | 72.01 (-3.91%) | 73.73 | 72.01 - 73.73 | 0.3774 times | Thu 11 April 2024 | 74.94 (-0.94%) | 74.65 | 74.65 - 74.94 | 0.283 times | Wed 10 April 2024 | 75.65 (-0.07%) | 75.81 | 75.65 - 75.81 | 0.6604 times | Tue 09 April 2024 | 75.70 (0.53%) | 76.36 | 75.70 - 76.36 | 1.6038 times | Mon 08 April 2024 | 75.30 (-1.38%) | 76.50 | 75.12 - 76.50 | 2.8302 times | Fri 05 April 2024 | 76.35 (-0.3%) | 76.00 | 74.78 - 76.35 | 0.9434 times | Thu 04 April 2024 | 76.58 (-0.91%) | 75.70 | 75.70 - 76.58 | 0.9434 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 72.07 and 74.48
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.80 (1.1%) | 71.79 | 71.33 - 73.74 | 0.4051 times | Fri 12 April 2024 | 72.01 (-5.68%) | 76.50 | 72.01 - 76.50 | 0.706 times | Fri 05 April 2024 | 76.35 (-1.38%) | 76.26 | 74.78 - 78.43 | 0.7292 times | Thu 28 March 2024 | 77.42 (10.66%) | 70.20 | 70.20 - 78.30 | 1.2731 times | Fri 22 March 2024 | 69.96 (4.43%) | 67.30 | 67.30 - 70.20 | 1.3657 times | Fri 15 March 2024 | 66.99 (-1.12%) | 67.54 | 66.99 - 70.20 | 0.8333 times | Fri 08 March 2024 | 67.75 (-0.73%) | 67.01 | 67.01 - 69.29 | 0.6597 times | Fri 01 March 2024 | 68.25 (0.37%) | 68.00 | 67.09 - 68.43 | 2.5926 times | Fri 23 February 2024 | 68.00 (3.82%) | 68.00 | 66.24 - 68.00 | 0.2662 times | Fri 16 February 2024 | 65.50 (-3.61%) | 66.80 | 64.00 - 66.80 | 1.169 times | Fri 09 February 2024 | 67.95 (0.67%) | 66.50 | 64.98 - 69.46 | 0.7176 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 68.52 and 75.62
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.80 (-5.97%) | 76.26 | 71.33 - 78.43 | 0.4199 times | Thu 28 March 2024 | 77.42 (14.44%) | 68.01 | 66.99 - 78.30 | 1.463 times | Thu 29 February 2024 | 67.65 (-0.51%) | 67.50 | 64.00 - 69.46 | 0.5704 times | Wed 31 January 2024 | 68.00 (0%) | 67.74 | 63.38 - 70.00 | 2.1813 times | Fri 29 December 2023 | 68.00 (5.44%) | 65.38 | 65.38 - 70.00 | 0.4173 times | Thu 30 November 2023 | 64.49 (0.37%) | 65.31 | 63.50 - 67.76 | 1.4837 times | Tue 31 October 2023 | 64.25 (-18.55%) | 74.40 | 59.12 - 80.90 | 1.2936 times | Fri 29 September 2023 | 78.88 (-4.1%) | 79.88 | 74.20 - 85.05 | 0.2958 times | Thu 31 August 2023 | 82.25 (-6.65%) | 89.45 | 80.50 - 90.77 | 0.6206 times | Mon 31 July 2023 | 88.11 (1.74%) | 86.06 | 82.65 - 91.50 | 1.2544 times | Fri 30 June 2023 | 86.60 (-0.12%) | 85.02 | 85.02 - 94.97 | 1.0326 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 74.3 |
| 20 day DMA | 73.86 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.01 |
| 100 day DMA | 68.54 |
| 150 day DMA | 69.3 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.48 | 72.78 |
| 12 day EMA | 73.26 | 73.34 | 73.61 |
| 20 day EMA | 72.96 | 72.98 | 73.1 |
| 35 day EMA | 71.84 | 71.78 | 71.77 |
| 50 day EMA | 70.01 | 69.9 | 69.82 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.39 | 73.14 |
| 12 day SMA | 74.3 | 74.77 | 75.23 |
| 20 day SMA | 73.86 | 73.69 | 73.53 |
| 35 day SMA | 71.48 | 71.34 | 71.22 |
| 50 day SMA | 70.01 | 69.9 | 69.83 |
| 100 day SMA | 68.54 | 68.47 | 68.4 |
| 150 day SMA | 69.3 | 69.37 | 69.44 |
| 200 day SMA | 73.96 | 74.05 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.