MalvernBancorp MLVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malvern Bancorp MLVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MalvernBancorp
Strong Daily Stock price targets for MalvernBancorp MLVF are 16.86 and 17.06
Daily Target 1 | 16.82 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.023333333333 |
Daily Target 4 | 17.1 |
Daily Target 5 | 17.22 |
Daily price and volume Malvern Bancorp
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 16.97 (0.24%) | 17.04 | 16.95 - 17.15 | 1.178 times | Thu 13 July 2023 | 16.93 (2.92%) | 16.50 | 16.50 - 17.12 | 1.5848 times | Wed 12 July 2023 | 16.45 (2.36%) | 16.05 | 16.05 - 16.50 | 0.7316 times | Tue 11 July 2023 | 16.07 (0.44%) | 16.00 | 16.00 - 16.10 | 0.3354 times | Mon 10 July 2023 | 16.00 (-0.25%) | 16.20 | 16.00 - 16.25 | 1.0486 times | Fri 07 July 2023 | 16.04 (0.31%) | 15.99 | 15.91 - 16.13 | 0.7396 times | Thu 06 July 2023 | 15.99 (1.72%) | 15.69 | 15.65 - 16.00 | 0.7026 times | Wed 05 July 2023 | 15.72 (-1.69%) | 16.00 | 15.70 - 16.00 | 0.0528 times | Mon 03 July 2023 | 15.99 (1.52%) | 16.00 | 15.78 - 16.00 | 0.1268 times | Fri 30 June 2023 | 15.75 (1.88%) | 15.62 | 15.33 - 15.75 | 3.4997 times | Thu 29 June 2023 | 15.46 (3.62%) | 14.95 | 14.94 - 15.48 | 0.0608 times |
Weekly price and charts MalvernBancorp
Strong weekly Stock price targets for MalvernBancorp MLVF are 16.49 and 17.64
Weekly Target 1 | 15.56 |
Weekly Target 2 | 16.26 |
Weekly Target 3 | 16.706666666667 |
Weekly Target 4 | 17.41 |
Weekly Target 5 | 17.86 |
Weekly price and volumes for Malvern Bancorp
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 16.97 (5.8%) | 16.20 | 16.00 - 17.15 | 3.6287 times | Fri 07 July 2023 | 16.04 (1.84%) | 16.00 | 15.65 - 16.13 | 1.2063 times | Fri 30 June 2023 | 15.75 (1.29%) | 15.15 | 14.92 - 15.75 | 2.6837 times | Fri 23 June 2023 | 15.55 (-4.89%) | 16.00 | 15.06 - 16.00 | 0.1984 times | Fri 16 June 2023 | 16.35 (0%) | 15.66 | 15.66 - 16.35 | 0.4676 times | Fri 16 June 2023 | 16.35 (4.27%) | 15.67 | 15.66 - 16.35 | 0.6896 times | Thu 15 June 2023 | 15.68 (-0.82%) | 15.70 | 15.53 - 15.99 | 0.5874 times | Fri 09 June 2023 | 15.81 (1.61%) | 15.50 | 15.50 - 16.00 | 0.1434 times | Fri 02 June 2023 | 15.56 (0.71%) | 15.00 | 15.00 - 15.78 | 0.2829 times | Thu 25 May 2023 | 15.45 (0.78%) | 15.28 | 15.22 - 15.78 | 0.112 times | Fri 19 May 2023 | 15.33 (4.64%) | 14.48 | 14.48 - 15.55 | 0.7092 times |
Monthly price and charts MalvernBancorp
Strong monthly Stock price targets for MalvernBancorp MLVF are 16.31 and 17.81
Monthly Target 1 | 15.09 |
Monthly Target 2 | 16.03 |
Monthly Target 3 | 16.59 |
Monthly Target 4 | 17.53 |
Monthly Target 5 | 18.09 |
Monthly price and volumes Malvern Bancorp
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 16.97 (7.75%) | 16.00 | 15.65 - 17.15 | 0.5525 times | Fri 30 June 2023 | 15.75 (3.96%) | 15.10 | 14.92 - 16.35 | 0.5707 times | Wed 31 May 2023 | 15.15 (-0.98%) | 15.20 | 14.06 - 15.78 | 0.3489 times | Fri 28 April 2023 | 15.30 (0.66%) | 15.15 | 14.63 - 15.69 | 0.3338 times | Fri 31 March 2023 | 15.20 (-14.65%) | 17.77 | 15.05 - 17.99 | 0.7662 times | Tue 28 February 2023 | 17.81 (1.25%) | 17.60 | 17.33 - 18.45 | 0.4616 times | Tue 31 January 2023 | 17.59 (-0.9%) | 17.75 | 16.86 - 17.99 | 2.0503 times | Fri 30 December 2022 | 17.75 (24.13%) | 14.35 | 14.15 - 18.00 | 2.9472 times | Wed 30 November 2022 | 14.30 (-1.72%) | 14.56 | 14.11 - 14.84 | 1.1364 times | Mon 31 October 2022 | 14.55 (1.25%) | 14.38 | 14.26 - 14.79 | 0.8325 times | Fri 30 September 2022 | 14.37 (-8.06%) | 15.62 | 14.36 - 15.93 | 0.4932 times |
Indicator Analysis of MalvernBancorp
Please login to view indicator analysis. or View indicator analysis of MalvernBancorp MLVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Malvern Bancorp MLVF
DMA (daily moving average) of Malvern Bancorp MLVF
DMA period | DMA value |
5 day DMA | 16.48 |
12 day DMA | 16.02 |
20 day DMA | 15.91 |
35 day DMA | 15.78 |
50 day DMA | 15.48 |
100 day DMA | 15.82 |
150 day DMA | 16.38 |
200 day DMA | 15.9 |
EMA (exponential moving average) of Malvern Bancorp MLVF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.58 | 16.39 | 16.12 |
12 day EMA | 16.22 | 16.08 | 15.92 |
20 day EMA | 16.01 | 15.91 | 15.8 |
35 day EMA | 15.73 | 15.66 | 15.58 |
50 day EMA | 15.53 | 15.47 | 15.41 |
SMA (simple moving average) of Malvern Bancorp MLVF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.48 | 16.3 | 16.11 |
12 day SMA | 16.02 | 15.87 | 15.76 |
20 day SMA | 15.91 | 15.84 | 15.78 |
35 day SMA | 15.78 | 15.73 | 15.68 |
50 day SMA | 15.48 | 15.43 | 15.39 |
100 day SMA | 15.82 | 15.83 | 15.84 |
150 day SMA | 16.38 | 16.37 | 16.35 |
200 day SMA | 15.9 | 15.89 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.