MagellanMidstream MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellan Midstream MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MagellanMidstream
Strong Daily Stock price targets for MagellanMidstream MMP are 68.35 and 69.45
Daily Target 1 | 68.13 |
Daily Target 2 | 68.57 |
Daily Target 3 | 69.233333333333 |
Daily Target 4 | 69.67 |
Daily Target 5 | 70.33 |
Daily price and volume Magellan Midstream
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 69.00 (0.67%) | 69.44 | 68.80 - 69.90 | 5.2054 times | Thu 21 September 2023 | 68.54 (-0.75%) | 69.00 | 68.54 - 69.58 | 1.0973 times | Wed 20 September 2023 | 69.06 (0.13%) | 67.98 | 67.31 - 69.45 | 0.5485 times | Tue 19 September 2023 | 68.97 (0.69%) | 68.43 | 68.27 - 69.21 | 0.3942 times | Mon 18 September 2023 | 68.50 (0.4%) | 68.12 | 67.60 - 68.64 | 0.6837 times | Fri 15 September 2023 | 68.23 (-1.52%) | 69.14 | 68.06 - 69.35 | 0.4225 times | Thu 14 September 2023 | 69.28 (0%) | 68.50 | 68.33 - 69.40 | 0.609 times | Thu 14 September 2023 | 69.28 (1.61%) | 68.50 | 68.33 - 69.40 | 0.609 times | Wed 13 September 2023 | 68.18 (0.44%) | 67.74 | 67.52 - 68.25 | 0.1629 times | Tue 12 September 2023 | 67.88 (2.15%) | 66.60 | 66.45 - 67.95 | 0.2676 times | Mon 11 September 2023 | 66.45 (-0.03%) | 66.65 | 66.18 - 67.13 | 0.1967 times |
Weekly price and charts MagellanMidstream
Strong weekly Stock price targets for MagellanMidstream MMP are 68.16 and 70.75
Weekly Target 1 | 66.15 |
Weekly Target 2 | 67.57 |
Weekly Target 3 | 68.736666666667 |
Weekly Target 4 | 70.16 |
Weekly Target 5 | 71.33 |
Weekly price and volumes for Magellan Midstream
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 69.00 (1.13%) | 68.12 | 67.31 - 69.90 | 6.0382 times | Fri 15 September 2023 | 68.23 (-1.52%) | 68.50 | 68.06 - 69.40 | 0.7855 times | Thu 14 September 2023 | 69.28 (4.23%) | 66.65 | 66.18 - 69.40 | 0.9413 times | Fri 08 September 2023 | 66.47 (-0.21%) | 66.60 | 64.61 - 67.09 | 0.7974 times | Fri 01 September 2023 | 66.61 (0%) | 66.48 | 66.44 - 67.14 | 0.1043 times | Fri 01 September 2023 | 66.61 (0.66%) | 65.54 | 65.50 - 67.14 | 0.6378 times | Mon 28 August 2023 | 66.17 (0%) | 65.54 | 65.50 - 66.43 | 0.0964 times | Mon 28 August 2023 | 66.17 (0%) | 65.54 | 65.50 - 66.43 | 0.0964 times | Mon 28 August 2023 | 66.17 (0.96%) | 65.54 | 65.50 - 66.43 | 0.0964 times | Fri 25 August 2023 | 65.54 (-0.5%) | 65.70 | 65.02 - 66.30 | 0.4062 times | Fri 18 August 2023 | 65.87 (0.83%) | 65.42 | 64.96 - 66.00 | 0.4618 times |
Monthly price and charts MagellanMidstream
Strong monthly Stock price targets for MagellanMidstream MMP are 66.81 and 72.1
Monthly Target 1 | 62.55 |
Monthly Target 2 | 65.77 |
Monthly Target 3 | 67.836666666667 |
Monthly Target 4 | 71.06 |
Monthly Target 5 | 73.13 |
Monthly price and volumes Magellan Midstream
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 69.00 (3.88%) | 66.48 | 64.61 - 69.90 | 2.3357 times | Thu 31 August 2023 | 66.42 (0.23%) | 66.00 | 63.04 - 66.91 | 0.7785 times | Mon 31 July 2023 | 66.27 (6.34%) | 62.32 | 61.33 - 66.78 | 0.7141 times | Fri 30 June 2023 | 62.32 (3.5%) | 60.04 | 58.34 - 62.65 | 1.3532 times | Wed 31 May 2023 | 60.21 (7.9%) | 55.78 | 53.01 - 64.42 | 1.8446 times | Fri 28 April 2023 | 55.80 (2.84%) | 54.73 | 53.55 - 56.88 | 0.3701 times | Fri 31 March 2023 | 54.26 (2.07%) | 53.16 | 50.44 - 54.80 | 0.7717 times | Tue 28 February 2023 | 53.16 (-0.45%) | 53.03 | 52.37 - 55.13 | 0.5519 times | Tue 31 January 2023 | 53.40 (6.35%) | 50.21 | 49.88 - 60.55 | 0.5176 times | Fri 30 December 2022 | 50.21 (-4.72%) | 52.69 | 48.38 - 53.38 | 0.7625 times | Wed 30 November 2022 | 52.70 (-2.32%) | 54.38 | 50.64 - 54.40 | 0.6136 times |
Indicator Analysis of MagellanMidstream
Please login to view indicator analysis. or View indicator analysis of MagellanMidstream MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellan Midstream MMP
DMA (daily moving average) of Magellan Midstream MMP
DMA period | DMA value |
5 day DMA | 68.81 |
12 day DMA | 68.32 |
20 day DMA | 67.52 |
35 day DMA | 66.78 |
50 day DMA | 66.27 |
100 day DMA | 63.88 |
150 day DMA | 60.65 |
200 day DMA | 58.6 |
EMA (exponential moving average) of Magellan Midstream MMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.78 | 68.67 | 68.74 |
12 day EMA | 68.28 | 68.15 | 68.08 |
20 day EMA | 67.77 | 67.64 | 67.54 |
35 day EMA | 67.04 | 66.92 | 66.82 |
50 day EMA | 66.38 | 66.27 | 66.18 |
SMA (simple moving average) of Magellan Midstream MMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.81 | 68.66 | 68.81 |
12 day SMA | 68.32 | 68.08 | 67.8 |
20 day SMA | 67.52 | 67.38 | 67.26 |
35 day SMA | 66.78 | 66.65 | 66.51 |
50 day SMA | 66.27 | 66.19 | 66.12 |
100 day SMA | 63.88 | 63.73 | 63.6 |
150 day SMA | 60.65 | 60.54 | 60.44 |
200 day SMA | 58.6 | 58.5 | 58.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.