MagellanMidstream MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellan Midstream MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MagellanMidstream

Strong Daily Stock price targets for MagellanMidstream MMP are 68.35 and 69.45

Daily Target 168.13
Daily Target 268.57
Daily Target 369.233333333333
Daily Target 469.67
Daily Target 570.33

Daily price and volume Magellan Midstream

Date Closing Open Range Volume
Fri 22 September 2023 69.00 (0.67%) 69.44 68.80 - 69.90 5.2054 times
Thu 21 September 2023 68.54 (-0.75%) 69.00 68.54 - 69.58 1.0973 times
Wed 20 September 2023 69.06 (0.13%) 67.98 67.31 - 69.45 0.5485 times
Tue 19 September 2023 68.97 (0.69%) 68.43 68.27 - 69.21 0.3942 times
Mon 18 September 2023 68.50 (0.4%) 68.12 67.60 - 68.64 0.6837 times
Fri 15 September 2023 68.23 (-1.52%) 69.14 68.06 - 69.35 0.4225 times
Thu 14 September 2023 69.28 (0%) 68.50 68.33 - 69.40 0.609 times
Thu 14 September 2023 69.28 (1.61%) 68.50 68.33 - 69.40 0.609 times
Wed 13 September 2023 68.18 (0.44%) 67.74 67.52 - 68.25 0.1629 times
Tue 12 September 2023 67.88 (2.15%) 66.60 66.45 - 67.95 0.2676 times
Mon 11 September 2023 66.45 (-0.03%) 66.65 66.18 - 67.13 0.1967 times

 Daily chart MagellanMidstream

Weekly price and charts MagellanMidstream

Strong weekly Stock price targets for MagellanMidstream MMP are 68.16 and 70.75

Weekly Target 166.15
Weekly Target 267.57
Weekly Target 368.736666666667
Weekly Target 470.16
Weekly Target 571.33

Weekly price and volumes for Magellan Midstream

Date Closing Open Range Volume
Fri 22 September 2023 69.00 (1.13%) 68.12 67.31 - 69.90 6.0382 times
Fri 15 September 2023 68.23 (-1.52%) 68.50 68.06 - 69.40 0.7855 times
Thu 14 September 2023 69.28 (4.23%) 66.65 66.18 - 69.40 0.9413 times
Fri 08 September 2023 66.47 (-0.21%) 66.60 64.61 - 67.09 0.7974 times
Fri 01 September 2023 66.61 (0%) 66.48 66.44 - 67.14 0.1043 times
Fri 01 September 2023 66.61 (0.66%) 65.54 65.50 - 67.14 0.6378 times
Mon 28 August 2023 66.17 (0%) 65.54 65.50 - 66.43 0.0964 times
Mon 28 August 2023 66.17 (0%) 65.54 65.50 - 66.43 0.0964 times
Mon 28 August 2023 66.17 (0.96%) 65.54 65.50 - 66.43 0.0964 times
Fri 25 August 2023 65.54 (-0.5%) 65.70 65.02 - 66.30 0.4062 times
Fri 18 August 2023 65.87 (0.83%) 65.42 64.96 - 66.00 0.4618 times

 weekly chart MagellanMidstream

Monthly price and charts MagellanMidstream

Strong monthly Stock price targets for MagellanMidstream MMP are 66.81 and 72.1

Monthly Target 162.55
Monthly Target 265.77
Monthly Target 367.836666666667
Monthly Target 471.06
Monthly Target 573.13

Monthly price and volumes Magellan Midstream

Date Closing Open Range Volume
Fri 22 September 2023 69.00 (3.88%) 66.48 64.61 - 69.90 2.3357 times
Thu 31 August 2023 66.42 (0.23%) 66.00 63.04 - 66.91 0.7785 times
Mon 31 July 2023 66.27 (6.34%) 62.32 61.33 - 66.78 0.7141 times
Fri 30 June 2023 62.32 (3.5%) 60.04 58.34 - 62.65 1.3532 times
Wed 31 May 2023 60.21 (7.9%) 55.78 53.01 - 64.42 1.8446 times
Fri 28 April 2023 55.80 (2.84%) 54.73 53.55 - 56.88 0.3701 times
Fri 31 March 2023 54.26 (2.07%) 53.16 50.44 - 54.80 0.7717 times
Tue 28 February 2023 53.16 (-0.45%) 53.03 52.37 - 55.13 0.5519 times
Tue 31 January 2023 53.40 (6.35%) 50.21 49.88 - 60.55 0.5176 times
Fri 30 December 2022 50.21 (-4.72%) 52.69 48.38 - 53.38 0.7625 times
Wed 30 November 2022 52.70 (-2.32%) 54.38 50.64 - 54.40 0.6136 times

 monthly chart MagellanMidstream

DMA SMA EMA moving averages of Magellan Midstream MMP

DMA (daily moving average) of Magellan Midstream MMP

DMA period DMA value
5 day DMA 68.81
12 day DMA 68.32
20 day DMA 67.52
35 day DMA 66.78
50 day DMA 66.27
100 day DMA 63.88
150 day DMA 60.65
200 day DMA 58.6

EMA (exponential moving average) of Magellan Midstream MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.6768.74
12 day EMA68.2868.1568.08
20 day EMA67.7767.6467.54
35 day EMA67.0466.9266.82
50 day EMA66.3866.2766.18

SMA (simple moving average) of Magellan Midstream MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8168.6668.81
12 day SMA68.3268.0867.8
20 day SMA67.5267.3867.26
35 day SMA66.7866.6566.51
50 day SMA66.2766.1966.12
100 day SMA63.8863.7363.6
150 day SMA60.6560.5460.44
200 day SMA58.658.558.41
Back to top | Use Dark Theme