MidatechPharma MTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midatech Pharma MTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MidatechPharma
Strong Daily Stock price targets for MidatechPharma MTP are 0.26 and 0.32
Daily Target 1 | 0.25 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.31 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.37 |
Daily price and volume Midatech Pharma
Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 0.29 (-17.14%) | 0.35 | 0.29 - 0.35 | 3.3841 times | Thu 23 March 2023 | 0.35 (0%) | 0.35 | 0.34 - 0.35 | 0.5644 times | Wed 22 March 2023 | 0.35 (-2.78%) | 0.39 | 0.32 - 0.39 | 0.7291 times | Tue 21 March 2023 | 0.36 (9.09%) | 0.35 | 0.34 - 0.38 | 1.3409 times | Mon 20 March 2023 | 0.33 (-8.33%) | 0.38 | 0.33 - 0.38 | 0.8157 times | Fri 17 March 2023 | 0.36 (5.88%) | 0.36 | 0.36 - 0.37 | 0.4428 times | Thu 16 March 2023 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 0.5953 times | Wed 15 March 2023 | 0.35 (0%) | 0.36 | 0.34 - 0.39 | 0.6962 times | Tue 14 March 2023 | 0.35 (-5.41%) | 0.39 | 0.35 - 0.41 | 0.8342 times | Mon 13 March 2023 | 0.37 (-5.13%) | 0.38 | 0.33 - 0.40 | 0.5973 times | Fri 10 March 2023 | 0.39 (0%) | 0.42 | 0.36 - 0.42 | 0.8568 times |
Weekly price and charts MidatechPharma
Strong weekly Stock price targets for MidatechPharma MTP are 0.24 and 0.34
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.32333333333333 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.42 |
Weekly price and volumes for Midatech Pharma
Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 0.29 (-19.44%) | 0.38 | 0.29 - 0.39 | 1.3666 times | Fri 17 March 2023 | 0.36 (-7.69%) | 0.38 | 0.33 - 0.41 | 0.633 times | Fri 10 March 2023 | 0.39 (-22%) | 0.50 | 0.36 - 0.52 | 1.2776 times | Fri 03 March 2023 | 0.50 (-7.41%) | 0.53 | 0.49 - 0.57 | 0.5556 times | Fri 24 February 2023 | 0.54 (-6.9%) | 0.55 | 0.50 - 0.60 | 0.5873 times | Fri 17 February 2023 | 0.58 (0%) | 0.60 | 0.55 - 0.60 | 0.1524 times | Fri 17 February 2023 | 0.58 (0%) | 0.56 | 0.54 - 0.68 | 0.7817 times | Fri 10 February 2023 | 0.58 (-26.58%) | 0.83 | 0.56 - 0.84 | 1.8616 times | Fri 03 February 2023 | 0.79 (19.7%) | 0.66 | 0.65 - 0.82 | 1.1405 times | Fri 27 January 2023 | 0.66 (-5.71%) | 0.65 | 0.60 - 0.73 | 1.6437 times | Fri 20 January 2023 | 0.70 (6.06%) | 0.70 | 0.65 - 0.80 | 1.0799 times |
Monthly price and charts MidatechPharma
Strong monthly Stock price targets for MidatechPharma MTP are 0.15 and 0.43
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.38333333333333 |
Monthly Target 4 | 0.48 |
Monthly Target 5 | 0.66 |
Monthly price and volumes Midatech Pharma
Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 0.29 (-44.23%) | 0.55 | 0.29 - 0.57 | 0.3779 times | Tue 28 February 2023 | 0.52 (-25.71%) | 0.74 | 0.50 - 0.84 | 0.4584 times | Tue 31 January 2023 | 0.70 (-29.29%) | 0.98 | 0.60 - 0.99 | 0.6162 times | Fri 30 December 2022 | 0.99 (-37.74%) | 1.56 | 0.67 - 1.81 | 0.3035 times | Wed 30 November 2022 | 1.59 (-18.04%) | 1.99 | 1.29 - 2.04 | 0.0772 times | Mon 31 October 2022 | 1.94 (4.3%) | 1.90 | 1.84 - 2.40 | 0.0888 times | Fri 30 September 2022 | 1.86 (151.35%) | 0.78 | 0.40 - 2.81 | 2.1315 times | Wed 31 August 2022 | 0.74 (13.85%) | 0.64 | 0.61 - 0.81 | 0.5787 times | Fri 29 July 2022 | 0.65 (20.37%) | 0.55 | 0.51 - 0.82 | 0.4227 times | Thu 30 June 2022 | 0.54 (-14.29%) | 0.82 | 0.47 - 0.90 | 4.9452 times | Tue 31 May 2022 | 0.63 (-3.08%) | 0.66 | 0.38 - 0.72 | 0.382 times |
Indicator Analysis of MidatechPharma
Please login to view indicator analysis. or View indicator analysis of MidatechPharma MTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Midatech Pharma MTP
DMA (daily moving average) of Midatech Pharma MTP
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.35 |
20 day DMA | 0.41 |
35 day DMA | 0.5 |
50 day DMA | 0.56 |
100 day DMA | 0.9 |
150 day DMA | 1.06 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Midatech Pharma MTP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.36 | 0.36 |
12 day EMA | 0.37 | 0.38 | 0.38 |
20 day EMA | 0.41 | 0.42 | 0.43 |
35 day EMA | 0.47 | 0.48 | 0.49 |
50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Midatech Pharma MTP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.35 | 0.35 |
12 day SMA | 0.35 | 0.36 | 0.37 |
20 day SMA | 0.41 | 0.42 | 0.43 |
35 day SMA | 0.5 | 0.52 | 0.53 |
50 day SMA | 0.56 | 0.57 | 0.57 |
100 day SMA | 0.9 | 0.91 | 0.93 |
150 day SMA | 1.06 | 1.07 | 1.07 |
200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.