NabrivaTherapeutics NBRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabriva Therapeutics NBRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NabrivaTherapeutics

Strong Daily Stock price targets for NabrivaTherapeutics NBRV are 1.11 and 1.66

Daily Target 11.01
Daily Target 21.21
Daily Target 31.5566666666667
Daily Target 41.76
Daily Target 52.11

Daily price and volume Nabriva Therapeutics

Date Closing Open Range Volume
Mon 31 July 2023 1.42 (0%) 1.45 1.35 - 1.90 8.115 times
Fri 28 July 2023 1.42 (-2.74%) 1.44 1.39 - 1.47 0.2127 times
Thu 27 July 2023 1.46 (0%) 1.50 1.44 - 1.53 0.4209 times
Wed 26 July 2023 1.46 (-0.68%) 1.48 1.44 - 1.58 0.2116 times
Tue 25 July 2023 1.47 (-9.26%) 1.48 1.44 - 1.59 0.5725 times
Mon 24 July 2023 1.62 (0%) 1.55 1.52 - 1.66 0.2512 times
Fri 21 July 2023 1.62 (-0.61%) 1.63 1.62 - 1.63 0.0328 times
Thu 20 July 2023 1.63 (-5.23%) 1.66 1.57 - 1.67 0.069 times
Wed 19 July 2023 1.72 (3.61%) 1.67 1.65 - 1.72 0.0249 times
Tue 18 July 2023 1.66 (1.84%) 1.57 1.57 - 1.75 0.0894 times
Mon 17 July 2023 1.63 (3.16%) 1.63 1.60 - 1.63 0.0351 times

 Daily chart NabrivaTherapeutics

Weekly price and charts NabrivaTherapeutics

Strong weekly Stock price targets for NabrivaTherapeutics NBRV are 1.11 and 1.66

Weekly Target 11.01
Weekly Target 21.21
Weekly Target 31.5566666666667
Weekly Target 41.76
Weekly Target 52.11

Weekly price and volumes for Nabriva Therapeutics

Date Closing Open Range Volume
Mon 31 July 2023 1.42 (0%) 1.45 1.35 - 1.90 7.0156 times
Fri 28 July 2023 1.42 (-12.35%) 1.55 1.39 - 1.66 1.4428 times
Fri 21 July 2023 1.62 (2.53%) 1.63 1.57 - 1.75 0.2172 times
Fri 14 July 2023 1.58 (6.76%) 1.57 1.52 - 1.67 0.3326 times
Fri 07 July 2023 1.48 (-1.99%) 1.46 1.46 - 1.55 0.1164 times
Fri 30 June 2023 1.51 (-1.95%) 1.53 1.43 - 1.53 0.224 times
Fri 23 June 2023 1.54 (1.99%) 1.51 1.48 - 1.55 0.1154 times
Fri 16 June 2023 1.51 (0%) 1.48 1.48 - 1.55 0.0205 times
Fri 16 June 2023 1.51 (0.67%) 1.49 1.47 - 1.56 0.1565 times
Thu 15 June 2023 1.50 (2.74%) 1.48 1.42 - 1.56 0.359 times
Fri 09 June 2023 1.46 (0%) 1.50 1.40 - 1.63 0.4715 times

 weekly chart NabrivaTherapeutics

Monthly price and charts NabrivaTherapeutics

Strong monthly Stock price targets for NabrivaTherapeutics NBRV are 1.11 and 1.66

Monthly Target 11.01
Monthly Target 21.21
Monthly Target 31.5566666666667
Monthly Target 41.76
Monthly Target 52.11

Monthly price and volumes Nabriva Therapeutics

Date Closing Open Range Volume
Mon 31 July 2023 1.42 (-5.96%) 1.46 1.35 - 1.90 1.004 times
Fri 30 June 2023 1.51 (-5.63%) 1.60 1.39 - 1.65 0.2142 times
Wed 31 May 2023 1.60 (0%) 1.56 1.49 - 2.24 0.5062 times
Fri 28 April 2023 1.60 (-8.57%) 1.69 1.45 - 1.80 0.1438 times
Fri 31 March 2023 1.75 (-2.23%) 1.74 1.26 - 1.81 0.3523 times
Tue 28 February 2023 1.79 (12.58%) 1.59 1.59 - 1.97 0.4509 times
Tue 31 January 2023 1.59 (-15.87%) 1.89 1.22 - 2.38 1.9575 times
Fri 30 December 2022 1.89 (-16%) 2.14 1.66 - 2.23 0.8667 times
Wed 30 November 2022 2.25 (-11.42%) 2.58 1.81 - 2.87 3.5406 times
Mon 31 October 2022 2.54 (22.12%) 2.19 2.05 - 2.80 0.9639 times
Fri 30 September 2022 2.08 (1200%) 0.17 0.15 - 5.75 124.8967 times

 monthly chart NabrivaTherapeutics

DMA SMA EMA moving averages of Nabriva Therapeutics NBRV

DMA (daily moving average) of Nabriva Therapeutics NBRV

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.56
20 day DMA 1.55
35 day DMA 1.53
50 day DMA 1.53
100 day DMA 1.59
150 day DMA 1.62
200 day DMA 1.75

EMA (exponential moving average) of Nabriva Therapeutics NBRV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.51
12 day EMA1.51.521.54
20 day EMA1.531.541.55
35 day EMA1.521.531.54
50 day EMA1.541.551.56

SMA (simple moving average) of Nabriva Therapeutics NBRV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.491.53
12 day SMA1.561.571.58
20 day SMA1.551.551.56
35 day SMA1.531.531.53
50 day SMA1.531.541.55
100 day SMA1.591.591.59
150 day SMA1.621.621.63
200 day SMA1.751.761.76
Back to top | Use Dark Theme