NabrivaTherapeutics NBRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabriva Therapeutics NBRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NabrivaTherapeutics
Strong Daily Stock price targets for NabrivaTherapeutics NBRV are 1.11 and 1.66
Daily Target 1 | 1.01 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.5566666666667 |
Daily Target 4 | 1.76 |
Daily Target 5 | 2.11 |
Daily price and volume Nabriva Therapeutics
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 1.42 (0%) | 1.45 | 1.35 - 1.90 | 8.115 times | Fri 28 July 2023 | 1.42 (-2.74%) | 1.44 | 1.39 - 1.47 | 0.2127 times | Thu 27 July 2023 | 1.46 (0%) | 1.50 | 1.44 - 1.53 | 0.4209 times | Wed 26 July 2023 | 1.46 (-0.68%) | 1.48 | 1.44 - 1.58 | 0.2116 times | Tue 25 July 2023 | 1.47 (-9.26%) | 1.48 | 1.44 - 1.59 | 0.5725 times | Mon 24 July 2023 | 1.62 (0%) | 1.55 | 1.52 - 1.66 | 0.2512 times | Fri 21 July 2023 | 1.62 (-0.61%) | 1.63 | 1.62 - 1.63 | 0.0328 times | Thu 20 July 2023 | 1.63 (-5.23%) | 1.66 | 1.57 - 1.67 | 0.069 times | Wed 19 July 2023 | 1.72 (3.61%) | 1.67 | 1.65 - 1.72 | 0.0249 times | Tue 18 July 2023 | 1.66 (1.84%) | 1.57 | 1.57 - 1.75 | 0.0894 times | Mon 17 July 2023 | 1.63 (3.16%) | 1.63 | 1.60 - 1.63 | 0.0351 times |
Weekly price and charts NabrivaTherapeutics
Strong weekly Stock price targets for NabrivaTherapeutics NBRV are 1.11 and 1.66
Weekly Target 1 | 1.01 |
Weekly Target 2 | 1.21 |
Weekly Target 3 | 1.5566666666667 |
Weekly Target 4 | 1.76 |
Weekly Target 5 | 2.11 |
Weekly price and volumes for Nabriva Therapeutics
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 1.42 (0%) | 1.45 | 1.35 - 1.90 | 7.0156 times | Fri 28 July 2023 | 1.42 (-12.35%) | 1.55 | 1.39 - 1.66 | 1.4428 times | Fri 21 July 2023 | 1.62 (2.53%) | 1.63 | 1.57 - 1.75 | 0.2172 times | Fri 14 July 2023 | 1.58 (6.76%) | 1.57 | 1.52 - 1.67 | 0.3326 times | Fri 07 July 2023 | 1.48 (-1.99%) | 1.46 | 1.46 - 1.55 | 0.1164 times | Fri 30 June 2023 | 1.51 (-1.95%) | 1.53 | 1.43 - 1.53 | 0.224 times | Fri 23 June 2023 | 1.54 (1.99%) | 1.51 | 1.48 - 1.55 | 0.1154 times | Fri 16 June 2023 | 1.51 (0%) | 1.48 | 1.48 - 1.55 | 0.0205 times | Fri 16 June 2023 | 1.51 (0.67%) | 1.49 | 1.47 - 1.56 | 0.1565 times | Thu 15 June 2023 | 1.50 (2.74%) | 1.48 | 1.42 - 1.56 | 0.359 times | Fri 09 June 2023 | 1.46 (0%) | 1.50 | 1.40 - 1.63 | 0.4715 times |
Monthly price and charts NabrivaTherapeutics
Strong monthly Stock price targets for NabrivaTherapeutics NBRV are 1.11 and 1.66
Monthly Target 1 | 1.01 |
Monthly Target 2 | 1.21 |
Monthly Target 3 | 1.5566666666667 |
Monthly Target 4 | 1.76 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Nabriva Therapeutics
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 1.42 (-5.96%) | 1.46 | 1.35 - 1.90 | 1.004 times | Fri 30 June 2023 | 1.51 (-5.63%) | 1.60 | 1.39 - 1.65 | 0.2142 times | Wed 31 May 2023 | 1.60 (0%) | 1.56 | 1.49 - 2.24 | 0.5062 times | Fri 28 April 2023 | 1.60 (-8.57%) | 1.69 | 1.45 - 1.80 | 0.1438 times | Fri 31 March 2023 | 1.75 (-2.23%) | 1.74 | 1.26 - 1.81 | 0.3523 times | Tue 28 February 2023 | 1.79 (12.58%) | 1.59 | 1.59 - 1.97 | 0.4509 times | Tue 31 January 2023 | 1.59 (-15.87%) | 1.89 | 1.22 - 2.38 | 1.9575 times | Fri 30 December 2022 | 1.89 (-16%) | 2.14 | 1.66 - 2.23 | 0.8667 times | Wed 30 November 2022 | 2.25 (-11.42%) | 2.58 | 1.81 - 2.87 | 3.5406 times | Mon 31 October 2022 | 2.54 (22.12%) | 2.19 | 2.05 - 2.80 | 0.9639 times | Fri 30 September 2022 | 2.08 (1200%) | 0.17 | 0.15 - 5.75 | 124.8967 times |
Indicator Analysis of NabrivaTherapeutics
Please login to view indicator analysis. or View indicator analysis of NabrivaTherapeutics NBRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabriva Therapeutics NBRV
DMA (daily moving average) of Nabriva Therapeutics NBRV
DMA period | DMA value |
5 day DMA | 1.45 |
12 day DMA | 1.56 |
20 day DMA | 1.55 |
35 day DMA | 1.53 |
50 day DMA | 1.53 |
100 day DMA | 1.59 |
150 day DMA | 1.62 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Nabriva Therapeutics NBRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.46 | 1.48 | 1.51 |
12 day EMA | 1.5 | 1.52 | 1.54 |
20 day EMA | 1.53 | 1.54 | 1.55 |
35 day EMA | 1.52 | 1.53 | 1.54 |
50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Nabriva Therapeutics NBRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.45 | 1.49 | 1.53 |
12 day SMA | 1.56 | 1.57 | 1.58 |
20 day SMA | 1.55 | 1.55 | 1.56 |
35 day SMA | 1.53 | 1.53 | 1.53 |
50 day SMA | 1.53 | 1.54 | 1.55 |
100 day SMA | 1.59 | 1.59 | 1.59 |
150 day SMA | 1.62 | 1.62 | 1.63 |
200 day SMA | 1.75 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.