Login or Join
HomepageNuveenIntermediate NID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Intermediate NID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenIntermediate
Strong Daily Stock price targets for NuveenIntermediate NID are 12.97 and 13.06
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.07 |
Daily price and volume Nuveen Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 13.00 (0.15%) | 12.93 | 12.93 - 13.02 | 2.0423 times | Thu 23 March 2023 | 12.98 (0.31%) | 12.93 | 12.93 - 13.04 | 1.3903 times | Wed 22 March 2023 | 12.94 (0%) | 12.92 | 12.89 - 12.98 | 1.4428 times | Tue 21 March 2023 | 12.94 (0.39%) | 12.86 | 12.86 - 13.03 | 0.9347 times | Mon 20 March 2023 | 12.89 (-0.08%) | 12.85 | 12.84 - 12.90 | 0.9428 times | Fri 17 March 2023 | 12.90 (-0.15%) | 12.87 | 12.85 - 12.93 | 1.0994 times | Thu 16 March 2023 | 12.92 (0%) | 12.91 | 12.88 - 12.98 | 0.7259 times | Wed 15 March 2023 | 12.92 (-0.23%) | 12.95 | 12.89 - 12.99 | 0.5327 times | Tue 14 March 2023 | 12.95 (0.31%) | 12.91 | 12.87 - 12.97 | 0.5039 times | Mon 13 March 2023 | 12.91 (-0.23%) | 12.92 | 12.88 - 12.95 | 0.3853 times | Fri 10 March 2023 | 12.94 (0%) | 12.94 | 12.91 - 12.96 | 0.4953 times |
Weekly price and charts NuveenIntermediate
Strong weekly Stock price targets for NuveenIntermediate NID are 12.92 and 13.12
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Nuveen Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 13.00 (0.78%) | 12.85 | 12.84 - 13.04 | 2.3184 times | Fri 17 March 2023 | 12.90 (-0.31%) | 12.92 | 12.85 - 12.99 | 1.1148 times | Fri 10 March 2023 | 12.94 (1.17%) | 12.82 | 12.80 - 13.20 | 1.1787 times | Fri 03 March 2023 | 12.79 (-0.23%) | 12.84 | 12.52 - 12.84 | 1.6377 times | Fri 24 February 2023 | 12.82 (-1.69%) | 13.02 | 12.82 - 13.06 | 0.5212 times | Fri 17 February 2023 | 13.04 (0%) | 13.03 | 13.00 - 13.14 | 0.1409 times | Fri 17 February 2023 | 13.04 (-1.66%) | 13.30 | 13.00 - 13.31 | 0.7005 times | Fri 10 February 2023 | 13.26 (-0.45%) | 13.29 | 13.24 - 13.36 | 0.5351 times | Fri 03 February 2023 | 13.32 (-0.6%) | 13.37 | 13.23 - 13.37 | 1.5729 times | Fri 27 January 2023 | 13.40 (-0.52%) | 13.45 | 13.35 - 13.55 | 0.2799 times | Fri 20 January 2023 | 13.47 (0.6%) | 13.37 | 13.36 - 13.54 | 0.1927 times |
Monthly price and charts NuveenIntermediate
Strong monthly Stock price targets for NuveenIntermediate NID are 12.76 and 13.44
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Nuveen Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 13.00 (2.36%) | 12.70 | 12.52 - 13.20 | 2.9987 times | Tue 28 February 2023 | 12.70 (-4.51%) | 13.30 | 12.67 - 13.36 | 1.7517 times | Tue 31 January 2023 | 13.30 (1.37%) | 13.17 | 13.10 - 13.55 | 0.9665 times | Fri 30 December 2022 | 13.12 (0.38%) | 13.12 | 12.98 - 13.31 | 0.7909 times | Wed 30 November 2022 | 13.07 (6.35%) | 12.40 | 12.17 - 13.08 | 0.6691 times | Mon 31 October 2022 | 12.29 (-0.65%) | 12.43 | 12.13 - 12.88 | 0.7324 times | Fri 30 September 2022 | 12.37 (-8.03%) | 13.38 | 12.25 - 13.45 | 0.5882 times | Wed 31 August 2022 | 13.45 (-1.03%) | 13.56 | 13.36 - 13.89 | 0.514 times | Fri 29 July 2022 | 13.59 (4.54%) | 13.09 | 13.04 - 13.60 | 0.3632 times | Thu 30 June 2022 | 13.00 (-5.11%) | 13.74 | 12.67 - 13.82 | 0.6253 times | Tue 31 May 2022 | 13.70 (3.55%) | 13.22 | 12.83 - 13.75 | 0.6844 times |
Indicator Analysis of NuveenIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveenIntermediate NID on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Intermediate NID
DMA (daily moving average) of Nuveen Intermediate NID
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Nuveen Intermediate NID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.95 | 12.93 |
| 12 day EMA | 12.94 | 12.93 | 12.92 |
| 20 day EMA | 12.95 | 12.94 | 12.94 |
| 35 day EMA | 13.02 | 13.02 | 13.02 |
| 50 day EMA | 13.11 | 13.11 | 13.12 |
SMA (simple moving average) of Nuveen Intermediate NID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.93 | 12.92 |
| 12 day SMA | 12.94 | 12.94 | 12.94 |
| 20 day SMA | 12.89 | 12.88 | 12.87 |
| 35 day SMA | 12.99 | 13 | 13.01 |
| 50 day SMA | 13.12 | 13.12 | 13.13 |
| 100 day SMA | 13.05 | 13.05 | 13.04 |
| 150 day SMA | 12.96 | 12.97 | 12.97 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.