PavmedInc PAVMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVMZ are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 24 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0167 times
Mon 23 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0.7505 times
Fri 20 December 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.6086 times
Thu 19 December 2024 0.02 (0%) 0.02 0.02 - 0.02 0.2059 times
Wed 18 December 2024 0.02 (0%) 0.02 0.02 - 0.02 0.3114 times
Tue 17 December 2024 0.02 (0%) 0.02 0.02 - 0.02 0.285 times
Mon 16 December 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0991 times
Thu 12 December 2024 0.02 (0%) 0.03 0.02 - 0.03 2.1072 times
Tue 10 December 2024 0.02 (0%) 0.02 0.01 - 0.02 2.3846 times
Mon 09 December 2024 0.02 (0%) 0.02 0.02 - 0.02 3.231 times
Tue 26 November 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1189 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVMZ are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 24 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0.5189 times
Fri 20 December 2024 0.01 (-50%) 0.02 0.01 - 0.02 1.0213 times
Thu 12 December 2024 0.02 (0%) 0.02 0.01 - 0.03 5.2233 times
Tue 26 November 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0804 times
Tue 26 November 2024 0.02 (-33.33%) 0.02 0.01 - 0.02 0.304 times
Mon 18 November 2024 0.03 (0%) 0.03 0.03 - 0.03 0.005 times
Thu 14 November 2024 0.03 (-25%) 0.02 0.01 - 0.04 0.4724 times
Thu 31 October 2024 0.04 (0%) 0.04 0.02 - 0.04 1.465 times
Fri 25 October 2024 0.04 (300%) 0.01 0.01 - 0.04 0.6986 times
Fri 04 October 2024 0.01 (-50%) 0.02 0.01 - 0.04 0.2111 times
Fri 27 September 2024 0.02 (-50%) 0.03 0.02 - 0.04 0.6081 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVMZ are 0 and 0.02

Monthly Target 10
Monthly Target 2-0
Monthly Target 30.016666666666667
Monthly Target 40.02
Monthly Target 50.04

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 24 December 2024 0.01 (-50%) 0.02 0.01 - 0.03 2.3716 times
Tue 26 November 2024 0.02 (-50%) 0.02 0.01 - 0.04 0.3022 times
Thu 31 October 2024 0.04 (100%) 0.01 0.01 - 0.04 0.8309 times
Mon 30 September 2024 0.02 (-33.33%) 0.02 0.02 - 0.04 0.4723 times
Thu 15 August 2024 0.03 (50%) 0.02 0.01 - 0.05 0.5518 times
Wed 31 July 2024 0.02 (0%) 0.02 0.01 - 0.04 0.3052 times
Fri 28 June 2024 0.02 (-50%) 0.05 0.02 - 0.06 1.4362 times
Fri 31 May 2024 0.04 (0%) 0.02 0.02 - 0.07 1.7208 times
Tue 30 April 2024 0.04 (0%) 0.04 0.02 - 0.05 1.0688 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.05 0.9402 times
Thu 29 February 2024 0.05 (-16.67%) 0.07 0.02 - 0.07 3.3465 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVMZ

DMA (daily moving average) of Pavmed Inc PAVMZ

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.04
200 day DMA 0.06

EMA (exponential moving average) of Pavmed Inc PAVMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.040.040.04
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Pavmed Inc PAVMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.040.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme