PavmedInc PAVMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVMZ are 0.03 and 0.04

Daily Target 10.02
Daily Target 20.03
Daily Target 30.033333333333333
Daily Target 40.04
Daily Target 50.04

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 23 April 2024 0.03 (-25%) 0.03 0.03 - 0.04 0.9413 times
Wed 17 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.1501 times
Mon 15 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0409 times
Wed 10 April 2024 0.04 (0%) 0.04 0.04 - 0.04 1.3097 times
Tue 09 April 2024 0.04 (33.33%) 0.03 0.03 - 0.04 3.3424 times
Fri 05 April 2024 0.03 (-25%) 0.03 0.03 - 0.03 0.1091 times
Wed 03 April 2024 0.04 (-20%) 0.04 0.04 - 0.04 1.6917 times
Mon 01 April 2024 0.05 (25%) 0.04 0.04 - 0.05 0.2865 times
Thu 28 March 2024 0.04 (0%) 0.04 0.03 - 0.04 1.0914 times
Wed 27 March 2024 0.04 (0%) 0.05 0.04 - 0.05 1.0368 times
Mon 25 March 2024 0.04 (-20%) 0.04 0.04 - 0.05 3.7108 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVMZ are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.033333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 23 April 2024 0.03 (-25%) 0.03 0.03 - 0.04 0.1877 times
Wed 17 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0381 times
Wed 10 April 2024 0.04 (33.33%) 0.03 0.03 - 0.04 0.9276 times
Fri 05 April 2024 0.03 (-25%) 0.04 0.03 - 0.05 0.4162 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.05 1.1643 times
Thu 21 March 2024 0.05 (25%) 0.04 0.04 - 0.05 0.5196 times
Thu 14 March 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.4298 times
Fri 08 March 2024 0.05 (66.67%) 0.04 0.03 - 0.05 0.6774 times
Fri 01 March 2024 0.03 (0%) 0.03 0.02 - 0.05 2.4129 times
Fri 23 February 2024 0.03 (-25%) 0.04 0.03 - 0.06 3.2263 times
Fri 16 February 2024 0.04 (0%) 0.06 0.03 - 0.07 3.4739 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVMZ are 0.02 and 0.04

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.036666666666667
Monthly Target 40.04
Monthly Target 50.06

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 23 April 2024 0.03 (-25%) 0.04 0.03 - 0.05 0.2783 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.05 0.5146 times
Thu 29 February 2024 0.05 (-16.67%) 0.07 0.02 - 0.07 1.8319 times
Wed 31 January 2024 0.06 (-45.45%) 0.15 0.04 - 0.18 0.3627 times
Fri 29 December 2023 0.11 (57.14%) 0.08 0.04 - 0.18 1.3867 times
Thu 30 November 2023 0.07 (-30%) 0.10 0.05 - 0.10 1.3232 times
Tue 31 October 2023 0.10 (0%) 0.12 0.10 - 0.23 0.5694 times
Fri 22 September 2023 0.10 (0%) 0.10 0.09 - 0.27 1.8333 times
Thu 31 August 2023 0.10 (-16.67%) 0.12 0.05 - 0.15 1.1634 times
Fri 28 July 2023 0.12 (-25%) 0.16 0.12 - 0.17 0.7365 times
Fri 30 June 2023 0.16 (45.45%) 0.10 0.00 - 0.26 4.1099 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVMZ

DMA (daily moving average) of Pavmed Inc PAVMZ

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.08
150 day DMA 0.09
200 day DMA 0.1

EMA (exponential moving average) of Pavmed Inc PAVMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.060.060.06

SMA (simple moving average) of Pavmed Inc PAVMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.050.050.06
100 day SMA0.080.080.08
150 day SMA0.090.090.09
200 day SMA0.10.10.1
Back to top | Use Dark Theme