PdcEnergy PDCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdc Energy PDCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PdcEnergy

Strong Daily Stock price targets for PdcEnergy PDCE are 72.81 and 74.71

Daily Target 172.46
Daily Target 273.15
Daily Target 374.356666666667
Daily Target 475.05
Daily Target 576.26

Daily price and volume Pdc Energy

Date Closing Open Range Volume
Fri 04 August 2023 73.85 (-0.27%) 74.35 73.66 - 75.56 5.133 times
Thu 03 August 2023 74.05 (0.01%) 74.01 73.62 - 74.96 1.52 times
Wed 02 August 2023 74.04 (-1.65%) 74.61 73.30 - 74.76 0.6803 times
Tue 01 August 2023 75.28 (-0.8%) 75.52 74.43 - 75.70 0.5198 times
Mon 31 July 2023 75.89 (3.06%) 74.61 74.45 - 76.00 0.5685 times
Fri 28 July 2023 73.64 (-0.5%) 73.99 72.55 - 73.99 0.4328 times
Thu 27 July 2023 74.01 (-1.08%) 75.50 73.81 - 75.50 0.2838 times
Wed 26 July 2023 74.82 (-0.68%) 74.45 74.43 - 75.13 0.2027 times
Tue 25 July 2023 75.33 (0.43%) 75.02 74.50 - 75.78 0.2643 times
Mon 24 July 2023 75.01 (1.99%) 74.28 74.20 - 76.04 0.3949 times
Fri 21 July 2023 73.55 (1.49%) 72.76 72.76 - 73.60 0.2325 times

 Daily chart PdcEnergy

Weekly price and charts PdcEnergy

Strong weekly Stock price targets for PdcEnergy PDCE are 72.23 and 74.93

Weekly Target 171.68
Weekly Target 272.77
Weekly Target 374.383333333333
Weekly Target 475.47
Weekly Target 577.08

Weekly price and volumes for Pdc Energy

Date Closing Open Range Volume
Fri 04 August 2023 73.85 (0.29%) 74.61 73.30 - 76.00 3.0712 times
Fri 28 July 2023 73.64 (0.12%) 74.28 72.55 - 76.04 0.5756 times
Fri 21 July 2023 73.55 (3.39%) 70.87 70.63 - 73.60 0.4885 times
Fri 14 July 2023 71.14 (-0.5%) 71.44 71.06 - 74.42 0.7751 times
Fri 07 July 2023 71.50 (0.51%) 71.14 70.19 - 72.26 1.2944 times
Fri 30 June 2023 71.14 (4.1%) 68.67 68.51 - 71.44 0.8419 times
Fri 23 June 2023 68.34 (-4.02%) 70.91 67.76 - 70.99 1.0184 times
Fri 16 June 2023 71.20 (0%) 71.71 70.99 - 72.00 0.4955 times
Fri 16 June 2023 71.20 (-0.61%) 70.94 70.94 - 72.28 0.646 times
Thu 15 June 2023 71.64 (-0.47%) 71.02 70.62 - 72.72 0.7935 times
Fri 09 June 2023 71.98 (1.45%) 71.72 69.41 - 72.83 1.3259 times

 weekly chart PdcEnergy

Monthly price and charts PdcEnergy

Strong monthly Stock price targets for PdcEnergy PDCE are 72.38 and 74.78

Monthly Target 171.88
Monthly Target 272.87
Monthly Target 374.283333333333
Monthly Target 475.27
Monthly Target 576.68

Monthly price and volumes Pdc Energy

Date Closing Open Range Volume
Fri 04 August 2023 73.85 (-2.69%) 75.52 73.30 - 75.70 0.9637 times
Mon 31 July 2023 75.89 (6.68%) 71.14 70.19 - 76.04 1.1242 times
Fri 30 June 2023 71.14 (3.67%) 68.83 67.76 - 72.83 1.9426 times
Wed 31 May 2023 68.62 (5.49%) 64.07 59.98 - 72.57 1.6091 times
Fri 28 April 2023 65.05 (1.36%) 67.75 61.34 - 69.90 0.4289 times
Fri 31 March 2023 64.18 (-4.37%) 66.51 55.96 - 71.51 0.9882 times
Tue 28 February 2023 67.11 (-0.92%) 67.50 60.78 - 69.55 0.7875 times
Tue 31 January 2023 67.73 (6.7%) 62.69 57.04 - 71.00 0.5779 times
Fri 30 December 2022 63.48 (-14.59%) 75.07 60.57 - 75.30 0.8737 times
Wed 30 November 2022 74.32 (3.02%) 73.81 69.91 - 82.24 0.7041 times
Mon 31 October 2022 72.14 (24.83%) 60.15 60.15 - 74.33 0.6914 times

 monthly chart PdcEnergy

DMA SMA EMA moving averages of Pdc Energy PDCE

DMA (daily moving average) of Pdc Energy PDCE

DMA period DMA value
5 day DMA 74.62
12 day DMA 74.33
20 day DMA 73.46
35 day DMA 72.07
50 day DMA 71.74
100 day DMA 68.3
150 day DMA 67.46
200 day DMA 68.04

EMA (exponential moving average) of Pdc Energy PDCE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.474.58
12 day EMA73.9974.0174
20 day EMA73.4673.4273.35
35 day EMA72.7572.6872.6
50 day EMA71.9671.8871.79

SMA (simple moving average) of Pdc Energy PDCE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.5874.57
12 day SMA74.3374.1573.92
20 day SMA73.4673.3573.18
35 day SMA72.0772.0171.94
50 day SMA71.7471.6771.6
100 day SMA68.368.1668
150 day SMA67.4667.3767.26
200 day SMA68.0468.0368.01
Back to top | Use Dark Theme