PdcEnergy PDCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdc Energy PDCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PdcEnergy
Strong Daily Stock price targets for PdcEnergy PDCE are 72.81 and 74.71
Daily Target 1 | 72.46 |
Daily Target 2 | 73.15 |
Daily Target 3 | 74.356666666667 |
Daily Target 4 | 75.05 |
Daily Target 5 | 76.26 |
Daily price and volume Pdc Energy
Date | Closing | Open | Range | Volume | Fri 04 August 2023 | 73.85 (-0.27%) | 74.35 | 73.66 - 75.56 | 5.133 times | Thu 03 August 2023 | 74.05 (0.01%) | 74.01 | 73.62 - 74.96 | 1.52 times | Wed 02 August 2023 | 74.04 (-1.65%) | 74.61 | 73.30 - 74.76 | 0.6803 times | Tue 01 August 2023 | 75.28 (-0.8%) | 75.52 | 74.43 - 75.70 | 0.5198 times | Mon 31 July 2023 | 75.89 (3.06%) | 74.61 | 74.45 - 76.00 | 0.5685 times | Fri 28 July 2023 | 73.64 (-0.5%) | 73.99 | 72.55 - 73.99 | 0.4328 times | Thu 27 July 2023 | 74.01 (-1.08%) | 75.50 | 73.81 - 75.50 | 0.2838 times | Wed 26 July 2023 | 74.82 (-0.68%) | 74.45 | 74.43 - 75.13 | 0.2027 times | Tue 25 July 2023 | 75.33 (0.43%) | 75.02 | 74.50 - 75.78 | 0.2643 times | Mon 24 July 2023 | 75.01 (1.99%) | 74.28 | 74.20 - 76.04 | 0.3949 times | Fri 21 July 2023 | 73.55 (1.49%) | 72.76 | 72.76 - 73.60 | 0.2325 times |
Weekly price and charts PdcEnergy
Strong weekly Stock price targets for PdcEnergy PDCE are 72.23 and 74.93
Weekly Target 1 | 71.68 |
Weekly Target 2 | 72.77 |
Weekly Target 3 | 74.383333333333 |
Weekly Target 4 | 75.47 |
Weekly Target 5 | 77.08 |
Weekly price and volumes for Pdc Energy
Date | Closing | Open | Range | Volume | Fri 04 August 2023 | 73.85 (0.29%) | 74.61 | 73.30 - 76.00 | 3.0712 times | Fri 28 July 2023 | 73.64 (0.12%) | 74.28 | 72.55 - 76.04 | 0.5756 times | Fri 21 July 2023 | 73.55 (3.39%) | 70.87 | 70.63 - 73.60 | 0.4885 times | Fri 14 July 2023 | 71.14 (-0.5%) | 71.44 | 71.06 - 74.42 | 0.7751 times | Fri 07 July 2023 | 71.50 (0.51%) | 71.14 | 70.19 - 72.26 | 1.2944 times | Fri 30 June 2023 | 71.14 (4.1%) | 68.67 | 68.51 - 71.44 | 0.8419 times | Fri 23 June 2023 | 68.34 (-4.02%) | 70.91 | 67.76 - 70.99 | 1.0184 times | Fri 16 June 2023 | 71.20 (0%) | 71.71 | 70.99 - 72.00 | 0.4955 times | Fri 16 June 2023 | 71.20 (-0.61%) | 70.94 | 70.94 - 72.28 | 0.646 times | Thu 15 June 2023 | 71.64 (-0.47%) | 71.02 | 70.62 - 72.72 | 0.7935 times | Fri 09 June 2023 | 71.98 (1.45%) | 71.72 | 69.41 - 72.83 | 1.3259 times |
Monthly price and charts PdcEnergy
Strong monthly Stock price targets for PdcEnergy PDCE are 72.38 and 74.78
Monthly Target 1 | 71.88 |
Monthly Target 2 | 72.87 |
Monthly Target 3 | 74.283333333333 |
Monthly Target 4 | 75.27 |
Monthly Target 5 | 76.68 |
Monthly price and volumes Pdc Energy
Date | Closing | Open | Range | Volume | Fri 04 August 2023 | 73.85 (-2.69%) | 75.52 | 73.30 - 75.70 | 0.9637 times | Mon 31 July 2023 | 75.89 (6.68%) | 71.14 | 70.19 - 76.04 | 1.1242 times | Fri 30 June 2023 | 71.14 (3.67%) | 68.83 | 67.76 - 72.83 | 1.9426 times | Wed 31 May 2023 | 68.62 (5.49%) | 64.07 | 59.98 - 72.57 | 1.6091 times | Fri 28 April 2023 | 65.05 (1.36%) | 67.75 | 61.34 - 69.90 | 0.4289 times | Fri 31 March 2023 | 64.18 (-4.37%) | 66.51 | 55.96 - 71.51 | 0.9882 times | Tue 28 February 2023 | 67.11 (-0.92%) | 67.50 | 60.78 - 69.55 | 0.7875 times | Tue 31 January 2023 | 67.73 (6.7%) | 62.69 | 57.04 - 71.00 | 0.5779 times | Fri 30 December 2022 | 63.48 (-14.59%) | 75.07 | 60.57 - 75.30 | 0.8737 times | Wed 30 November 2022 | 74.32 (3.02%) | 73.81 | 69.91 - 82.24 | 0.7041 times | Mon 31 October 2022 | 72.14 (24.83%) | 60.15 | 60.15 - 74.33 | 0.6914 times |
Indicator Analysis of PdcEnergy
Please login to view indicator analysis. or View indicator analysis of PdcEnergy PDCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdc Energy PDCE
DMA (daily moving average) of Pdc Energy PDCE
DMA period | DMA value |
5 day DMA | 74.62 |
12 day DMA | 74.33 |
20 day DMA | 73.46 |
35 day DMA | 72.07 |
50 day DMA | 71.74 |
100 day DMA | 68.3 |
150 day DMA | 67.46 |
200 day DMA | 68.04 |
EMA (exponential moving average) of Pdc Energy PDCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.22 | 74.4 | 74.58 |
12 day EMA | 73.99 | 74.01 | 74 |
20 day EMA | 73.46 | 73.42 | 73.35 |
35 day EMA | 72.75 | 72.68 | 72.6 |
50 day EMA | 71.96 | 71.88 | 71.79 |
SMA (simple moving average) of Pdc Energy PDCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.62 | 74.58 | 74.57 |
12 day SMA | 74.33 | 74.15 | 73.92 |
20 day SMA | 73.46 | 73.35 | 73.18 |
35 day SMA | 72.07 | 72.01 | 71.94 |
50 day SMA | 71.74 | 71.67 | 71.6 |
100 day SMA | 68.3 | 68.16 | 68 |
150 day SMA | 67.46 | 67.37 | 67.26 |
200 day SMA | 68.04 | 68.03 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.