PlxPharma PLXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plx Pharma PLXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PlxPharma

Strong Daily Stock price targets for PlxPharma PLXP are 0.05 and 0.13

Daily Target 10.03
Daily Target 20.06
Daily Target 30.11
Daily Target 40.14
Daily Target 50.19

Daily price and volume Plx Pharma

Date Closing Open Range Volume
Wed 12 April 2023 0.09 (-25%) 0.10 0.08 - 0.16 1.9672 times
Tue 11 April 2023 0.12 (-66.67%) 0.21 0.12 - 0.22 1.1634 times
Mon 10 April 2023 0.36 (227.27%) 0.28 0.23 - 0.46 6.6747 times
Thu 06 April 2023 0.11 (-8.33%) 0.11 0.11 - 0.12 0.1074 times
Wed 05 April 2023 0.12 (0%) 0.12 0.12 - 0.13 0.007 times
Tue 04 April 2023 0.12 (-7.69%) 0.13 0.11 - 0.14 0.0227 times
Mon 03 April 2023 0.13 (0%) 0.13 0.12 - 0.14 0.0114 times
Fri 31 March 2023 0.13 (-13.33%) 0.16 0.13 - 0.17 0.0096 times
Thu 30 March 2023 0.15 (15.38%) 0.13 0.13 - 0.17 0.0249 times
Wed 29 March 2023 0.13 (0%) 0.13 0.12 - 0.14 0.0116 times
Tue 28 March 2023 0.13 (0%) 0.13 0.12 - 0.14 0.0127 times

 Daily chart PlxPharma

Weekly price and charts PlxPharma

Strong weekly Stock price targets for PlxPharma PLXP are -0.11 and 0.28

Weekly Target 1-0.17
Weekly Target 2-0.04
Weekly Target 30.21
Weekly Target 40.34
Weekly Target 50.59

Weekly price and volumes for Plx Pharma

Date Closing Open Range Volume
Wed 12 April 2023 0.09 (-18.18%) 0.28 0.08 - 0.46 9.4583 times
Thu 06 April 2023 0.11 (-15.38%) 0.13 0.11 - 0.14 0.1433 times
Fri 31 March 2023 0.13 (-13.33%) 0.16 0.12 - 0.17 0.073 times
Fri 24 March 2023 0.15 (7.14%) 0.14 0.12 - 0.17 0.0708 times
Fri 17 March 2023 0.14 (-12.5%) 0.15 0.13 - 0.17 0.0333 times
Fri 10 March 2023 0.16 (-5.88%) 0.20 0.15 - 0.20 0.0484 times
Fri 03 March 2023 0.17 (0%) 0.17 0.15 - 0.19 0.0624 times
Fri 24 February 2023 0.17 (-22.73%) 0.23 0.17 - 0.26 0.0511 times
Fri 17 February 2023 0.22 (0%) 0.22 0.22 - 0.23 0.0057 times
Fri 17 February 2023 0.22 (-18.52%) 0.27 0.20 - 0.29 0.0536 times
Fri 10 February 2023 0.27 (-10%) 0.30 0.26 - 0.31 0.0345 times

 weekly chart PlxPharma

Monthly price and charts PlxPharma

Strong monthly Stock price targets for PlxPharma PLXP are -0.11 and 0.28

Monthly Target 1-0.17
Monthly Target 2-0.04
Monthly Target 30.21
Monthly Target 40.34
Monthly Target 50.59

Monthly price and volumes Plx Pharma

Date Closing Open Range Volume
Wed 12 April 2023 0.09 (-30.77%) 0.13 0.08 - 0.46 7.8601 times
Fri 31 March 2023 0.13 (-23.53%) 0.18 0.12 - 0.20 0.2131 times
Tue 28 February 2023 0.17 (-32%) 0.25 0.16 - 0.32 0.223 times
Tue 31 January 2023 0.25 (56.25%) 0.17 0.17 - 0.32 0.3339 times
Fri 30 December 2022 0.16 (-51.52%) 0.35 0.13 - 0.36 0.2679 times
Wed 30 November 2022 0.33 (-45%) 0.61 0.30 - 0.70 0.2683 times
Mon 31 October 2022 0.60 (-7.69%) 0.64 0.51 - 0.72 0.0865 times
Fri 30 September 2022 0.65 (-21.69%) 0.83 0.46 - 0.84 0.196 times
Wed 31 August 2022 0.83 (-62.61%) 2.17 0.81 - 2.74 0.4671 times
Fri 29 July 2022 2.22 (-8.64%) 2.49 1.96 - 3.08 0.0842 times
Thu 30 June 2022 2.43 (4.29%) 2.31 1.81 - 2.51 0.1198 times

 monthly chart PlxPharma

DMA SMA EMA moving averages of Plx Pharma PLXP

DMA (daily moving average) of Plx Pharma PLXP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.16
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.33
200 day DMA 0.66

EMA (exponential moving average) of Plx Pharma PLXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.170.2
12 day EMA0.150.160.17
20 day EMA0.160.170.18
35 day EMA0.190.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Plx Pharma PLXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.17
12 day SMA0.140.150.15
20 day SMA0.140.150.15
35 day SMA0.160.160.16
50 day SMA0.190.190.19
100 day SMA0.210.210.22
150 day SMA0.330.330.34
200 day SMA0.660.670.68
Back to top | Use Dark Theme