PlxPharma PLXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plx Pharma PLXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PlxPharma
Strong Daily Stock price targets for PlxPharma PLXP are 0.05 and 0.13
Daily Target 1 | 0.03 |
Daily Target 2 | 0.06 |
Daily Target 3 | 0.11 |
Daily Target 4 | 0.14 |
Daily Target 5 | 0.19 |
Daily price and volume Plx Pharma
Date | Closing | Open | Range | Volume | Wed 12 April 2023 | 0.09 (-25%) | 0.10 | 0.08 - 0.16 | 1.9672 times | Tue 11 April 2023 | 0.12 (-66.67%) | 0.21 | 0.12 - 0.22 | 1.1634 times | Mon 10 April 2023 | 0.36 (227.27%) | 0.28 | 0.23 - 0.46 | 6.6747 times | Thu 06 April 2023 | 0.11 (-8.33%) | 0.11 | 0.11 - 0.12 | 0.1074 times | Wed 05 April 2023 | 0.12 (0%) | 0.12 | 0.12 - 0.13 | 0.007 times | Tue 04 April 2023 | 0.12 (-7.69%) | 0.13 | 0.11 - 0.14 | 0.0227 times | Mon 03 April 2023 | 0.13 (0%) | 0.13 | 0.12 - 0.14 | 0.0114 times | Fri 31 March 2023 | 0.13 (-13.33%) | 0.16 | 0.13 - 0.17 | 0.0096 times | Thu 30 March 2023 | 0.15 (15.38%) | 0.13 | 0.13 - 0.17 | 0.0249 times | Wed 29 March 2023 | 0.13 (0%) | 0.13 | 0.12 - 0.14 | 0.0116 times | Tue 28 March 2023 | 0.13 (0%) | 0.13 | 0.12 - 0.14 | 0.0127 times |
Weekly price and charts PlxPharma
Strong weekly Stock price targets for PlxPharma PLXP are -0.11 and 0.28
Weekly Target 1 | -0.17 |
Weekly Target 2 | -0.04 |
Weekly Target 3 | 0.21 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Plx Pharma
Date | Closing | Open | Range | Volume | Wed 12 April 2023 | 0.09 (-18.18%) | 0.28 | 0.08 - 0.46 | 9.4583 times | Thu 06 April 2023 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.14 | 0.1433 times | Fri 31 March 2023 | 0.13 (-13.33%) | 0.16 | 0.12 - 0.17 | 0.073 times | Fri 24 March 2023 | 0.15 (7.14%) | 0.14 | 0.12 - 0.17 | 0.0708 times | Fri 17 March 2023 | 0.14 (-12.5%) | 0.15 | 0.13 - 0.17 | 0.0333 times | Fri 10 March 2023 | 0.16 (-5.88%) | 0.20 | 0.15 - 0.20 | 0.0484 times | Fri 03 March 2023 | 0.17 (0%) | 0.17 | 0.15 - 0.19 | 0.0624 times | Fri 24 February 2023 | 0.17 (-22.73%) | 0.23 | 0.17 - 0.26 | 0.0511 times | Fri 17 February 2023 | 0.22 (0%) | 0.22 | 0.22 - 0.23 | 0.0057 times | Fri 17 February 2023 | 0.22 (-18.52%) | 0.27 | 0.20 - 0.29 | 0.0536 times | Fri 10 February 2023 | 0.27 (-10%) | 0.30 | 0.26 - 0.31 | 0.0345 times |
Monthly price and charts PlxPharma
Strong monthly Stock price targets for PlxPharma PLXP are -0.11 and 0.28
Monthly Target 1 | -0.17 |
Monthly Target 2 | -0.04 |
Monthly Target 3 | 0.21 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.59 |
Monthly price and volumes Plx Pharma
Date | Closing | Open | Range | Volume | Wed 12 April 2023 | 0.09 (-30.77%) | 0.13 | 0.08 - 0.46 | 7.8601 times | Fri 31 March 2023 | 0.13 (-23.53%) | 0.18 | 0.12 - 0.20 | 0.2131 times | Tue 28 February 2023 | 0.17 (-32%) | 0.25 | 0.16 - 0.32 | 0.223 times | Tue 31 January 2023 | 0.25 (56.25%) | 0.17 | 0.17 - 0.32 | 0.3339 times | Fri 30 December 2022 | 0.16 (-51.52%) | 0.35 | 0.13 - 0.36 | 0.2679 times | Wed 30 November 2022 | 0.33 (-45%) | 0.61 | 0.30 - 0.70 | 0.2683 times | Mon 31 October 2022 | 0.60 (-7.69%) | 0.64 | 0.51 - 0.72 | 0.0865 times | Fri 30 September 2022 | 0.65 (-21.69%) | 0.83 | 0.46 - 0.84 | 0.196 times | Wed 31 August 2022 | 0.83 (-62.61%) | 2.17 | 0.81 - 2.74 | 0.4671 times | Fri 29 July 2022 | 2.22 (-8.64%) | 2.49 | 1.96 - 3.08 | 0.0842 times | Thu 30 June 2022 | 2.43 (4.29%) | 2.31 | 1.81 - 2.51 | 0.1198 times |
Indicator Analysis of PlxPharma
Please login to view indicator analysis. or View indicator analysis of PlxPharma PLXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plx Pharma PLXP
DMA (daily moving average) of Plx Pharma PLXP
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.14 |
20 day DMA | 0.14 |
35 day DMA | 0.16 |
50 day DMA | 0.19 |
100 day DMA | 0.21 |
150 day DMA | 0.33 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Plx Pharma PLXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.14 | 0.17 | 0.2 |
12 day EMA | 0.15 | 0.16 | 0.17 |
20 day EMA | 0.16 | 0.17 | 0.18 |
35 day EMA | 0.19 | 0.2 | 0.2 |
50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Plx Pharma PLXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.17 | 0.17 |
12 day SMA | 0.14 | 0.15 | 0.15 |
20 day SMA | 0.14 | 0.15 | 0.15 |
35 day SMA | 0.16 | 0.16 | 0.16 |
50 day SMA | 0.19 | 0.19 | 0.19 |
100 day SMA | 0.21 | 0.21 | 0.22 |
150 day SMA | 0.33 | 0.33 | 0.34 |
200 day SMA | 0.66 | 0.67 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.