PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 95.62 and 97.01

Daily Target 195.35
Daily Target 295.88
Daily Target 396.736666666667
Daily Target 497.27
Daily Target 598.13

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 96.42 (-0.51%) 96.82 96.20 - 97.59 1.06 times
Tue 28 April 2026 96.91 (1.38%) 96.40 95.94 - 97.45 0.8808 times
Mon 27 April 2026 95.59 (1.46%) 93.90 93.82 - 95.78 0.7764 times
Fri 24 April 2026 94.21 (-0.15%) 95.31 94.15 - 95.45 0.8178 times
Thu 23 April 2026 94.35 (-0.53%) 94.59 93.24 - 95.15 0.9768 times
Wed 22 April 2026 94.85 (-1.66%) 93.17 92.66 - 95.45 1.6329 times
Tue 21 April 2026 96.45 (-5.99%) 98.50 95.62 - 99.75 1.7227 times
Mon 20 April 2026 102.60 (0.93%) 101.27 101.26 - 102.68 0.5606 times
Fri 17 April 2026 101.65 (1.87%) 100.21 100.21 - 102.84 0.9246 times
Thu 16 April 2026 99.78 (0.36%) 100.07 99.36 - 100.38 0.6473 times
Wed 15 April 2026 99.42 (0.67%) 98.61 98.29 - 100.17 0.7376 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 95.12 and 98.89

Weekly Target 192.17
Weekly Target 294.3
Weekly Target 395.943333333333
Weekly Target 498.07
Weekly Target 599.71

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 96.42 (2.35%) 93.90 93.82 - 97.59 0.6919 times
Fri 24 April 2026 94.21 (-7.32%) 101.27 92.66 - 102.68 1.4543 times
Fri 17 April 2026 101.65 (4.9%) 96.00 95.95 - 102.84 0.944 times
Fri 10 April 2026 96.90 (-0.7%) 97.25 95.76 - 100.06 0.9859 times
Thu 02 April 2026 97.58 (4.6%) 93.74 93.13 - 99.16 0.785 times
Fri 27 March 2026 93.29 (0.29%) 94.80 92.76 - 96.48 0.9009 times
Fri 20 March 2026 93.02 (1.11%) 93.09 92.14 - 95.87 0.6231 times
Fri 13 March 2026 92.00 (-5.27%) 96.03 91.89 - 97.00 1.234 times
Fri 06 March 2026 97.12 (-1.28%) 97.25 94.84 - 100.52 1.1331 times
Fri 27 February 2026 98.38 (-4.89%) 103.38 97.46 - 104.00 1.2477 times
Fri 20 February 2026 103.44 (-1.12%) 103.76 101.71 - 105.46 0.8482 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 89.45 and 99.63

Monthly Target 187.13
Monthly Target 291.77
Monthly Target 397.306666666667
Monthly Target 4101.95
Monthly Target 5107.49

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 29 April 2026 96.42 (-1.3%) 98.14 92.66 - 102.84 1.2098 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.1654 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.4711 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.9233 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.876 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8465 times
Fri 31 October 2025 104.00 (0.25%) 103.10 99.60 - 104.90 0.8095 times
Tue 30 September 2025 103.74 (-5.4%) 108.73 101.64 - 109.37 0.901 times
Fri 29 August 2025 109.66 (5.87%) 102.10 99.34 - 110.99 0.9025 times
Thu 31 July 2025 103.58 (-3.59%) 107.26 100.52 - 109.99 0.8948 times
Mon 30 June 2025 107.44 (3.42%) 103.33 101.92 - 107.88 0.7846 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 95.5
12 day DMA 97.58
20 day DMA 97.55
35 day DMA 96.11
50 day DMA 97.4
100 day DMA 104.52
150 day DMA 104.43
200 day DMA 104.68

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.1495.76
12 day EMA96.7496.896.78
20 day EMA96.9897.0497.05
35 day EMA97.6397.797.75
50 day EMA97.897.8697.9

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.595.1895.09
12 day SMA97.5897.7597.75
20 day SMA97.5597.6197.49
35 day SMA96.1196.196.11
50 day SMA97.497.5797.72
100 day SMA104.52104.65104.76
150 day SMA104.43104.48104.52
200 day SMA104.68104.74104.79
Back to top | Use Dark Theme