Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 107.63 and 109.43
| Daily Target 1 | 106.14 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 107.94 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 109.74 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.50 (1.87%) | 107.14 | 106.76 - 108.56 | 1.0346 times | Thu 11 June 2026 | 106.51 (1.27%) | 105.67 | 104.99 - 106.97 | 0.9839 times | Wed 10 June 2026 | 105.17 (1.42%) | 103.93 | 103.70 - 106.10 | 0.944 times | Tue 09 June 2026 | 103.70 (-0.02%) | 102.99 | 102.60 - 104.67 | 1.1197 times | Mon 08 June 2026 | 103.72 (-0.86%) | 104.33 | 103.64 - 105.15 | 0.8001 times | Fri 05 June 2026 | 104.62 (1.26%) | 103.59 | 103.50 - 105.18 | 1.2283 times | Thu 04 June 2026 | 103.32 (2.51%) | 101.92 | 101.68 - 103.87 | 0.8988 times | Wed 03 June 2026 | 100.79 (-1.88%) | 101.78 | 100.40 - 102.13 | 1.023 times | Tue 02 June 2026 | 102.72 (2.22%) | 101.00 | 100.54 - 103.29 | 1.0935 times | Mon 01 June 2026 | 100.49 (-0.16%) | 99.98 | 99.63 - 101.37 | 0.874 times | Fri 29 May 2026 | 100.65 (0.04%) | 100.61 | 100.31 - 102.30 | 0.4872 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 105.55 and 111.51
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 106.55333333333 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 0.936 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 0.9811 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.6108 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.7215 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 0.9716 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.90 - 102.52 | 0.8235 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.0667 times | Fri 01 May 2026 | 98.62 (4.68%) | 93.90 | 93.82 - 99.38 | 1.208 times | Fri 24 April 2026 | 94.21 (-7.32%) | 101.27 | 92.66 - 102.68 | 1.6257 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 1.0553 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.1021 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 104.07 and 113
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.50 (7.8%) | 99.98 | 99.63 - 108.56 | 0.4753 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0906 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2926 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1901 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5024 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.943 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8946 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8645 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8267 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9202 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9216 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 103.4 |
| 20 day DMA | 103.13 |
| 35 day DMA | 101.6 |
| 50 day DMA | 100.45 |
| 100 day DMA | 100.47 |
| 150 day DMA | 104.26 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 104.81 | 103.96 |
| 12 day EMA | 104.35 | 103.59 | 103.06 |
| 20 day EMA | 103.35 | 102.81 | 102.42 |
| 35 day EMA | 101.87 | 101.48 | 101.18 |
| 50 day EMA | 100.62 | 100.3 | 100.05 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 104.74 | 104.11 |
| 12 day SMA | 103.4 | 102.82 | 102.49 |
| 20 day SMA | 103.13 | 102.86 | 102.66 |
| 35 day SMA | 101.6 | 101.19 | 100.84 |
| 50 day SMA | 100.45 | 100.23 | 100.06 |
| 100 day SMA | 100.47 | 100.48 | 100.5 |
| 150 day SMA | 104.26 | 104.24 | 104.23 |
| 200 day SMA | 104.27 | 104.27 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.