Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 110.28 and 113.92
| Daily Target 1 | 107.39 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 111.02666666667 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 114.67 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.68 (1.46%) | 108.99 | 108.88 - 112.52 | 1.0119 times |
| Fri 28 March 2025 | 110.07 (-4.78%) | 114.17 | 108.83 - 114.40 | 1.2439 times |
| Wed 26 March 2025 | 115.59 (2.08%) | 115.00 | 114.79 - 116.81 | 1.2869 times |
| Mon 24 March 2025 | 113.24 (2.69%) | 111.75 | 111.41 - 113.42 | 0.9329 times |
| Fri 21 March 2025 | 110.27 (-0.46%) | 110.02 | 109.21 - 110.97 | 1.7504 times |
| Thu 20 March 2025 | 110.78 (0.14%) | 109.76 | 109.76 - 111.84 | 0.6435 times |
| Wed 19 March 2025 | 110.62 (0.8%) | 109.80 | 109.76 - 111.37 | 0.6695 times |
| Tue 18 March 2025 | 109.74 (-0.5%) | 110.84 | 109.46 - 111.15 | 0.7967 times |
| Mon 17 March 2025 | 110.29 (1.66%) | 108.47 | 108.31 - 110.94 | 0.7656 times |
| Fri 14 March 2025 | 108.49 (3.28%) | 106.00 | 105.44 - 108.71 | 0.8988 times |
| Thu 13 March 2025 | 105.04 (-0.99%) | 106.46 | 104.77 - 107.83 | 0.8398 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 110.28 and 113.92
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 111.02666666667 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.68 (1.46%) | 108.99 | 108.88 - 112.52 | 0.2357 times |
| Fri 28 March 2025 | 110.07 (-0.18%) | 111.75 | 108.83 - 116.81 | 0.8068 times |
| Fri 21 March 2025 | 110.27 (1.64%) | 108.47 | 108.31 - 111.84 | 1.0774 times |
| Fri 14 March 2025 | 108.49 (-2.47%) | 108.91 | 104.56 - 109.31 | 1.3094 times |
| Fri 07 March 2025 | 111.24 (-3.35%) | 115.84 | 108.21 - 116.62 | 1.1341 times |
| Fri 28 February 2025 | 115.10 (5.11%) | 110.08 | 109.59 - 115.14 | 1.2184 times |
| Fri 21 February 2025 | 109.50 (-1.85%) | 110.42 | 108.56 - 111.87 | 0.7474 times |
| Fri 14 February 2025 | 111.56 (-1.12%) | 112.86 | 109.85 - 113.35 | 0.8977 times |
| Fri 07 February 2025 | 112.82 (-6.58%) | 117.85 | 111.82 - 119.85 | 1.5092 times |
| Fri 31 January 2025 | 120.76 (2.94%) | 117.79 | 117.73 - 123.88 | 1.0639 times |
| Fri 24 January 2025 | 117.31 (-1.43%) | 119.65 | 116.66 - 120.92 | 0.9954 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 102 and 114.25
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1458 times |
| Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0979 times |
| Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.1035 times |
| Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6855 times |
| Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0182 times |
| Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9411 times |
| Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9377 times |
| Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.3546 times |
| Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.8393 times |
| Fri 28 June 2024 | 117.19 (-2.63%) | 120.58 | 112.17 - 120.60 | 0.8764 times |
| Fri 31 May 2024 | 120.35 (8.93%) | 109.65 | 108.95 - 121.39 | 0.9836 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 110.16 |
| 20 day DMA | 110.2 |
| 35 day DMA | 110.82 |
| 50 day DMA | 113.29 |
| 100 day DMA | 117.57 |
| 150 day DMA | 118.39 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 111.74 | 112.58 |
| 12 day EMA | 110.99 | 110.87 | 111.02 |
| 20 day EMA | 110.94 | 110.86 | 110.94 |
| 35 day EMA | 112.05 | 112.07 | 112.19 |
| 50 day EMA | 113.52 | 113.59 | 113.73 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 111.99 | 112.1 |
| 12 day SMA | 110.16 | 109.65 | 109.34 |
| 20 day SMA | 110.2 | 110.26 | 110.35 |
| 35 day SMA | 110.82 | 110.89 | 111.12 |
| 50 day SMA | 113.29 | 113.46 | 113.61 |
| 100 day SMA | 117.57 | 117.71 | 117.86 |
| 150 day SMA | 118.39 | 118.4 | 118.41 |
| 200 day SMA | 118.24 | 118.27 | 118.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.