PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 117.01 and 118.38

Daily Target 1116.7
Daily Target 2117.31
Daily Target 3118.06666666667
Daily Target 4118.68
Daily Target 5119.44

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 17 September 2026 117.93 (0.76%) 118.27 117.45 - 118.82 0.8102 times
Wed 16 September 2026 117.04 (-1.9%) 119.16 115.32 - 119.62 1.4871 times
Tue 15 September 2026 119.31 (-0.16%) 119.34 118.26 - 119.72 0.8847 times
Mon 14 September 2026 119.50 (0.22%) 119.23 118.80 - 120.00 0.6542 times
Fri 11 September 2026 119.24 (0.64%) 120.00 117.44 - 120.27 0.7852 times
Thu 10 September 2026 118.48 (0.76%) 117.91 117.41 - 118.96 1.025 times
Wed 09 September 2026 117.59 (-1.5%) 119.03 116.73 - 119.68 1.5831 times
Tue 08 September 2026 119.38 (-2.16%) 121.05 119.36 - 121.44 0.7936 times
Fri 04 September 2026 122.02 (-0.96%) 122.07 119.99 - 123.57 0.9446 times
Thu 03 September 2026 123.20 (2.8%) 121.17 121.01 - 123.35 1.0323 times
Wed 02 September 2026 119.84 (2.3%) 117.40 117.40 - 120.78 1.0206 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 114.29 and 118.97

Weekly Target 1113.07
Weekly Target 2115.5
Weekly Target 3117.75
Weekly Target 4120.18
Weekly Target 5122.43

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 17 September 2026 117.93 (-1.1%) 119.23 115.32 - 120.00 0.7496 times
Fri 11 September 2026 119.24 (-2.28%) 121.05 116.73 - 121.44 0.8182 times
Fri 04 September 2026 122.02 (1.86%) 119.37 116.61 - 123.57 1.0947 times
Fri 28 August 2026 119.79 (-1.12%) 121.15 117.95 - 122.80 1.0204 times
Fri 21 August 2026 121.15 (-3.18%) 125.02 120.50 - 126.33 0.9865 times
Fri 14 August 2026 125.13 (3.17%) 120.54 120.54 - 125.52 0.8911 times
Fri 07 August 2026 121.28 (-0.66%) 122.62 117.63 - 127.72 1.7609 times
Fri 31 July 2026 122.08 (1.77%) 120.62 120.62 - 124.57 1.4237 times
Fri 24 July 2026 119.96 (0%) 117.35 117.07 - 119.99 0.2214 times
Fri 24 July 2026 119.96 (0.75%) 119.05 116.83 - 120.58 1.0335 times
Fri 17 July 2026 119.07 (3.19%) 116.51 113.64 - 120.53 1.1135 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 112.5 and 120.75

Monthly Target 1110.69
Monthly Target 2114.31
Monthly Target 3118.94
Monthly Target 4122.56
Monthly Target 5127.19

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 17 September 2026 117.93 (0.28%) 118.14 115.32 - 123.57 0.456 times
Mon 31 August 2026 117.60 (-3.67%) 122.62 117.58 - 127.72 0.9688 times
Fri 31 July 2026 122.08 (13.11%) 108.38 108.09 - 124.57 0.9645 times
Tue 30 June 2026 107.93 (7.23%) 99.98 99.63 - 110.89 1.0382 times
Fri 29 May 2026 100.65 (2.59%) 98.50 97.00 - 104.99 1.0368 times
Thu 30 April 2026 98.11 (0.43%) 98.14 92.66 - 102.84 1.2289 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.1315 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.4284 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.8965 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.8505 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8219 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 118.6
12 day DMA 119.22
20 day DMA 119.66
35 day DMA 121.03
50 day DMA 120.32
100 day DMA 112.48
150 day DMA 107.51
200 day DMA 108.56

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.34118.55119.3
12 day EMA119.06119.27119.68
20 day EMA119.56119.73120.01
35 day EMA119.5119.59119.74
50 day EMA119.64119.71119.82

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.6118.71118.82
12 day SMA119.22119.2119.42
20 day SMA119.66119.88120.25
35 day SMA121.03121.16121.36
50 day SMA120.32120.27120.18
100 day SMA112.48112.27112.06
150 day SMA107.51107.42107.33
200 day SMA108.56108.51108.47
Back to top | Use Dark Theme