Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 94.78 and 97.19
| Daily Target 1 | 93.99 |
| Daily Target 2 | 95.56 |
| Daily Target 3 | 96.403333333333 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 98.81 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.12 (-2.04%) | 97.25 | 94.84 - 97.25 | 1.0649 times | Thu 05 March 2026 | 99.14 (0.35%) | 97.62 | 97.51 - 99.38 | 1.0441 times | Wed 04 March 2026 | 98.79 (0.04%) | 99.01 | 98.29 - 99.50 | 0.7116 times | Tue 03 March 2026 | 98.75 (-1.2%) | 98.05 | 95.55 - 99.56 | 1.046 times | Mon 02 March 2026 | 99.95 (1.6%) | 97.25 | 96.10 - 100.52 | 0.8929 times | Fri 27 February 2026 | 98.38 (-3.84%) | 101.26 | 97.46 - 101.97 | 1.5865 times | Thu 26 February 2026 | 102.31 (1.44%) | 101.50 | 101.00 - 102.86 | 0.6239 times | Wed 25 February 2026 | 100.86 (0.47%) | 100.51 | 99.19 - 101.47 | 0.9418 times | Tue 24 February 2026 | 100.39 (-0.49%) | 100.74 | 99.47 - 102.24 | 1.1553 times | Mon 23 February 2026 | 100.88 (-2.47%) | 103.38 | 99.54 - 104.00 | 0.9331 times | Fri 20 February 2026 | 103.44 (0.71%) | 102.88 | 101.71 - 103.87 | 1.3261 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 93.14 and 98.82
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 97.493333333333 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1509 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.2672 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8615 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2109 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.1561 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.0103 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 0.9745 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.7546 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 0.7939 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 0.8199 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.31 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 93.14 and 98.82
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 97.493333333333 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 0.3528 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.6877 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0592 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 1.0049 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9711 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9287 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0337 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0353 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0265 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9001 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.159 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 100.23 |
| 20 day DMA | 101.72 |
| 35 day DMA | 104.26 |
| 50 day DMA | 107.77 |
| 100 day DMA | 107.6 |
| 150 day DMA | 106.79 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.39 | 99.51 |
| 12 day EMA | 100.11 | 100.65 | 100.93 |
| 20 day EMA | 101.63 | 102.11 | 102.42 |
| 35 day EMA | 104.6 | 105.04 | 105.39 |
| 50 day EMA | 107.46 | 107.88 | 108.24 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99 | 99.64 |
| 12 day SMA | 100.23 | 100.83 | 101.17 |
| 20 day SMA | 101.72 | 102.01 | 102.04 |
| 35 day SMA | 104.26 | 104.82 | 105.35 |
| 50 day SMA | 107.77 | 108.11 | 108.42 |
| 100 day SMA | 107.6 | 107.64 | 107.69 |
| 150 day SMA | 106.79 | 106.83 | 106.86 |
| 200 day SMA | 106.35 | 106.4 | 106.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.