Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 112.08 and 113.61
| Daily Target 1 | 110.83 |
| Daily Target 2 | 111.79 |
| Daily Target 3 | 112.35666666667 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 113.89 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.76 (0.63%) | 111.66 | 111.39 - 112.92 | 0.8356 times | Tue 23 April 2024 | 112.05 (0.52%) | 111.70 | 111.38 - 112.30 | 1.0677 times | Mon 22 April 2024 | 111.47 (0.78%) | 111.39 | 110.51 - 112.13 | 0.7728 times | Fri 19 April 2024 | 110.61 (1.76%) | 109.03 | 108.85 - 110.75 | 1.0469 times | Thu 18 April 2024 | 108.70 (1.26%) | 108.19 | 107.66 - 108.90 | 1.0323 times | Wed 17 April 2024 | 107.35 (-0.22%) | 108.18 | 106.79 - 108.47 | 0.8757 times | Tue 16 April 2024 | 107.59 (-0.71%) | 108.23 | 107.27 - 108.50 | 0.8657 times | Mon 15 April 2024 | 108.36 (-1.21%) | 111.47 | 108.12 - 111.67 | 1.0238 times | Fri 12 April 2024 | 109.69 (-1.47%) | 110.60 | 109.26 - 111.49 | 1.2489 times | Thu 11 April 2024 | 111.33 (-1.23%) | 112.37 | 110.65 - 112.44 | 1.2307 times | Wed 10 April 2024 | 112.72 (-1.38%) | 113.26 | 111.86 - 113.67 | 1.0568 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 111.64 and 114.05
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 112.06333333333 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.76 (1.94%) | 111.39 | 110.51 - 112.92 | 0.567 times | Fri 19 April 2024 | 110.61 (0.84%) | 111.47 | 106.79 - 111.67 | 1.0264 times | Fri 12 April 2024 | 109.69 (-5.2%) | 115.83 | 109.26 - 116.28 | 1.1294 times | Fri 05 April 2024 | 115.71 (-1.44%) | 117.32 | 115.09 - 118.69 | 0.8266 times | Thu 28 March 2024 | 117.40 (2.44%) | 114.60 | 114.60 - 117.92 | 0.7537 times | Fri 22 March 2024 | 114.60 (1.56%) | 112.91 | 112.42 - 116.62 | 1.0765 times | Fri 15 March 2024 | 112.84 (1.57%) | 110.19 | 110.19 - 113.51 | 1.4485 times | Fri 08 March 2024 | 111.10 (2.86%) | 107.60 | 106.64 - 111.91 | 1.1814 times | Fri 01 March 2024 | 108.01 (-0.06%) | 107.87 | 106.77 - 109.26 | 1.1029 times | Fri 23 February 2024 | 108.07 (0.74%) | 106.39 | 106.14 - 109.49 | 0.8875 times | Fri 16 February 2024 | 107.28 (1.61%) | 105.88 | 104.02 - 110.12 | 1.4129 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 103.83 and 115.73
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 112.74666666667 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.76 (-3.95%) | 117.32 | 106.79 - 118.69 | 0.7299 times | Thu 28 March 2024 | 117.40 (7.72%) | 108.84 | 106.64 - 117.92 | 0.9594 times | Thu 29 February 2024 | 108.99 (3.87%) | 103.96 | 100.60 - 110.12 | 1.1588 times | Wed 31 January 2024 | 104.93 (1.18%) | 103.50 | 100.81 - 106.80 | 0.8977 times | Fri 29 December 2023 | 103.71 (6.06%) | 97.42 | 96.87 - 106.69 | 1.2526 times | Thu 30 November 2023 | 97.78 (6.93%) | 91.72 | 89.90 - 97.99 | 1.0101 times | Tue 31 October 2023 | 91.44 (-3.64%) | 94.19 | 87.95 - 97.62 | 0.9087 times | Fri 29 September 2023 | 94.89 (0.23%) | 95.62 | 93.56 - 99.96 | 0.9898 times | Thu 31 August 2023 | 94.67 (-1.89%) | 96.68 | 89.93 - 98.42 | 1.1993 times | Mon 31 July 2023 | 96.49 (9.37%) | 88.45 | 87.57 - 97.68 | 0.8939 times | Fri 30 June 2023 | 88.22 (12.11%) | 79.43 | 78.53 - 88.90 | 1.5853 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 110.58 |
| 20 day DMA | 112.89 |
| 35 day DMA | 112.97 |
| 50 day DMA | 111.39 |
| 100 day DMA | 107.48 |
| 150 day DMA | 102.78 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 110.77 | 110.13 |
| 12 day EMA | 111.37 | 111.12 | 110.95 |
| 20 day EMA | 111.79 | 111.69 | 111.65 |
| 35 day EMA | 111.41 | 111.33 | 111.29 |
| 50 day EMA | 110.99 | 110.92 | 110.87 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 110.04 | 109.14 |
| 12 day SMA | 110.58 | 110.8 | 111.11 |
| 20 day SMA | 112.89 | 113.05 | 113.23 |
| 35 day SMA | 112.97 | 112.86 | 112.72 |
| 50 day SMA | 111.39 | 111.27 | 111.15 |
| 100 day SMA | 107.48 | 107.33 | 107.18 |
| 150 day SMA | 102.78 | 102.67 | 102.57 |
| 200 day SMA | 100.93 | 100.84 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.