Login or Join
HomepageFirstTrust RNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNDM are 49.94 and 50.48
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (-0.98%) | 50.60 | 50.06 - 50.60 | 8.6207 times | Fri 16 June 2023 | 50.85 (0%) | 50.85 | 50.85 - 50.85 | 0.0363 times | Fri 16 June 2023 | 50.85 (-0.14%) | 50.85 | 50.85 - 50.85 | 0.0363 times | Thu 15 June 2023 | 50.92 (0%) | 50.69 | 50.69 - 50.92 | 0.1452 times | Thu 15 June 2023 | 50.92 (1.19%) | 50.69 | 50.69 - 50.92 | 0.1452 times | Wed 14 June 2023 | 50.32 (-0.02%) | 50.79 | 50.32 - 50.79 | 0.2359 times | Tue 13 June 2023 | 50.33 (0.68%) | 50.50 | 50.33 - 50.57 | 0.2722 times | Mon 12 June 2023 | 49.99 (-0.2%) | 49.99 | 49.99 - 49.99 | 0.0363 times | Fri 09 June 2023 | 50.09 (-0.04%) | 50.24 | 50.03 - 50.24 | 0.3811 times | Thu 08 June 2023 | 50.11 (1.23%) | 49.71 | 49.71 - 50.11 | 0.0907 times | Wed 07 June 2023 | 49.50 (-1.02%) | 49.61 | 49.50 - 49.81 | 0.4719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNDM are 49.94 and 50.48
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (-0.98%) | 50.60 | 50.06 - 50.60 | 5.064 times | Fri 16 June 2023 | 50.85 (0%) | 50.85 | 50.85 - 50.85 | 0.0213 times | Fri 16 June 2023 | 50.85 (-0.14%) | 50.69 | 50.69 - 50.92 | 0.1066 times | Thu 15 June 2023 | 50.92 (1.66%) | 49.99 | 49.99 - 50.92 | 0.4051 times | Fri 09 June 2023 | 50.09 (0.4%) | 49.74 | 49.33 - 50.24 | 1.887 times | Fri 02 June 2023 | 49.89 (0.46%) | 49.59 | 48.80 - 49.98 | 0.2985 times | Fri 26 May 2023 | 49.66 (0%) | 49.73 | 49.60 - 49.73 | 0.4158 times | Fri 26 May 2023 | 49.66 (-2.01%) | 50.95 | 49.17 - 50.95 | 0.693 times | Fri 19 May 2023 | 50.68 (0.16%) | 50.79 | 50.20 - 50.97 | 0.6716 times | Fri 12 May 2023 | 50.60 (-1.11%) | 51.20 | 50.48 - 51.40 | 0.4371 times | Fri 05 May 2023 | 51.17 (0.31%) | 50.99 | 50.41 - 52.35 | 1.1194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNDM are 49.84 and 51.43
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (3.07%) | 49.54 | 49.33 - 50.92 | 1.5305 times | Wed 31 May 2023 | 48.85 (-4.23%) | 50.99 | 48.80 - 52.35 | 0.6835 times | Fri 28 April 2023 | 51.01 (3.87%) | 49.26 | 48.13 - 53.76 | 0.9255 times | Fri 31 March 2023 | 49.11 (3%) | 48.09 | 46.19 - 49.11 | 0.5095 times | Tue 28 February 2023 | 47.68 (-2.36%) | 48.83 | 47.54 - 49.59 | 0.45 times | Tue 31 January 2023 | 48.83 (7.18%) | 46.50 | 45.77 - 51.22 | 0.9601 times | Fri 30 December 2022 | 45.56 (-1.66%) | 46.83 | 41.16 - 47.13 | 0.8257 times | Wed 30 November 2022 | 46.33 (10.84%) | 41.97 | 40.97 - 46.33 | 0.5106 times | Mon 31 October 2022 | 41.80 (4.66%) | 40.54 | 39.46 - 42.25 | 0.9022 times | Fri 30 September 2022 | 39.94 (-9.43%) | 43.71 | 39.59 - 45.21 | 2.7023 times | Wed 31 August 2022 | 44.10 (-6.53%) | 46.98 | 44.10 - 47.33 | 0.2569 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNDM
DMA (daily moving average) of First Trust RNDM
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.5 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of First Trust RNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.73 | 50.67 |
| 12 day EMA | 50.43 | 50.44 | 50.36 |
| 20 day EMA | 50.31 | 50.31 | 50.25 |
| 35 day EMA | 50.28 | 50.28 | 50.25 |
| 50 day EMA | 50.4 | 50.4 | 50.38 |
SMA (simple moving average) of First Trust RNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.77 | 50.67 |
| 12 day SMA | 50.35 | 50.3 | 50.22 |
| 20 day SMA | 50.01 | 49.97 | 49.94 |
| 35 day SMA | 50.3 | 50.31 | 50.3 |
| 50 day SMA | 50.43 | 50.42 | 50.4 |
| 100 day SMA | 49.37 | 49.35 | 49.33 |
| 150 day SMA | 48.5 | 48.47 | 48.43 |
| 200 day SMA | 46.86 | 46.83 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.