SouthJersey SJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Jersey SJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SouthJersey
Strong Daily Stock price targets for SouthJersey SJI are 36.07 and 36.11
Daily Target 1 | 36.06 |
Daily Target 2 | 36.08 |
Daily Target 3 | 36.103333333333 |
Daily Target 4 | 36.12 |
Daily Target 5 | 36.14 |
Daily price and volume South Jersey
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 36.09 (-0.06%) | 36.12 | 36.09 - 36.13 | 2.0916 times | Mon 30 January 2023 | 36.11 (0%) | 36.11 | 36.09 - 36.13 | 0.4957 times | Fri 27 January 2023 | 36.11 (0%) | 36.11 | 36.11 - 36.13 | 0.6472 times | Thu 26 January 2023 | 36.11 (0.08%) | 36.11 | 36.11 - 36.13 | 1.9689 times | Wed 25 January 2023 | 36.08 (0.5%) | 35.89 | 35.89 - 36.10 | 2.0526 times | Tue 24 January 2023 | 35.90 (-0.06%) | 35.84 | 35.84 - 36.01 | 1.323 times | Mon 23 January 2023 | 35.92 (-0.06%) | 35.92 | 35.83 - 35.96 | 0.1926 times | Fri 20 January 2023 | 35.94 (0.48%) | 35.85 | 35.78 - 36.03 | 0.3755 times | Thu 19 January 2023 | 35.77 (-0.11%) | 35.85 | 35.75 - 35.86 | 0.2251 times | Wed 18 January 2023 | 35.81 (0.25%) | 35.69 | 35.69 - 35.91 | 0.6278 times | Tue 17 January 2023 | 35.72 (-0.14%) | 35.79 | 35.72 - 35.82 | 0.3601 times |
Weekly price and charts SouthJersey
Strong weekly Stock price targets for SouthJersey SJI are 36.07 and 36.11
Weekly Target 1 | 36.06 |
Weekly Target 2 | 36.08 |
Weekly Target 3 | 36.103333333333 |
Weekly Target 4 | 36.12 |
Weekly Target 5 | 36.14 |
Weekly price and volumes for South Jersey
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 36.09 (-0.06%) | 36.11 | 36.09 - 36.13 | 1.7157 times | Fri 27 January 2023 | 36.11 (0.47%) | 35.92 | 35.83 - 36.13 | 4.1009 times | Fri 20 January 2023 | 35.94 (0.48%) | 35.79 | 35.69 - 36.03 | 1.0534 times | Fri 13 January 2023 | 35.77 (0%) | 35.75 | 35.72 - 35.79 | 0.1876 times | Fri 13 January 2023 | 35.77 (0.14%) | 35.80 | 35.70 - 35.87 | 0.7876 times | Fri 06 January 2023 | 35.72 (0.53%) | 35.50 | 35.20 - 35.72 | 0.7997 times | Fri 30 December 2022 | 35.53 (0%) | 35.50 | 35.48 - 35.58 | 0.0398 times | Fri 30 December 2022 | 35.53 (0.82%) | 35.29 | 35.15 - 35.58 | 0.3145 times | Fri 23 December 2022 | 35.24 (0%) | 35.19 | 35.19 - 35.30 | 0.2938 times | Fri 23 December 2022 | 35.24 (0.03%) | 35.40 | 35.10 - 35.47 | 0.707 times | Fri 16 December 2022 | 35.23 (0.23%) | 35.20 | 34.87 - 35.68 | 1.0041 times |
Monthly price and charts SouthJersey
Strong monthly Stock price targets for SouthJersey SJI are 35.65 and 36.58
Monthly Target 1 | 34.88 |
Monthly Target 2 | 35.48 |
Monthly Target 3 | 35.806666666667 |
Monthly Target 4 | 36.41 |
Monthly Target 5 | 36.74 |
Monthly price and volumes South Jersey
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 36.09 (1.58%) | 35.50 | 35.20 - 36.13 | 3.6312 times | Fri 30 December 2022 | 35.53 (2.39%) | 34.80 | 33.92 - 35.68 | 1.1937 times | Wed 30 November 2022 | 34.70 (0.09%) | 34.80 | 33.34 - 35.23 | 0.512 times | Mon 31 October 2022 | 34.67 (3.74%) | 33.51 | 32.81 - 34.99 | 0.5412 times | Fri 30 September 2022 | 33.42 (-1.27%) | 33.72 | 32.71 - 34.66 | 0.5474 times | Wed 31 August 2022 | 33.85 (-1.25%) | 34.40 | 33.18 - 34.68 | 0.5339 times | Fri 29 July 2022 | 34.28 (0.41%) | 34.19 | 33.65 - 34.54 | 0.4701 times | Thu 30 June 2022 | 34.14 (-2.04%) | 34.95 | 33.33 - 34.95 | 0.8594 times | Tue 31 May 2022 | 34.85 (1.93%) | 34.34 | 32.85 - 34.90 | 0.7634 times | Fri 29 April 2022 | 34.19 (-1.04%) | 34.55 | 34.05 - 35.03 | 0.9475 times | Thu 31 March 2022 | 34.55 (1.83%) | 33.86 | 33.59 - 35.32 | 1.1625 times |
Indicator Analysis of SouthJersey
Please login to view indicator analysis. or View indicator analysis of SouthJersey SJI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Jersey SJI
DMA (daily moving average) of South Jersey SJI
DMA period | DMA value |
5 day DMA | 36.1 |
12 day DMA | 35.94 |
20 day DMA | 35.83 |
35 day DMA | 35.63 |
50 day DMA | 35.41 |
100 day DMA | 34.73 |
150 day DMA | 34.54 |
200 day DMA | 34.45 |
EMA (exponential moving average) of South Jersey SJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.07 | 36.06 | 36.04 |
12 day EMA | 35.96 | 35.94 | 35.91 |
20 day EMA | 35.84 | 35.81 | 35.78 |
35 day EMA | 35.62 | 35.59 | 35.56 |
50 day EMA | 35.4 | 35.37 | 35.34 |
SMA (simple moving average) of South Jersey SJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.1 | 36.06 | 36.02 |
12 day SMA | 35.94 | 35.92 | 35.89 |
20 day SMA | 35.83 | 35.8 | 35.77 |
35 day SMA | 35.63 | 35.6 | 35.57 |
50 day SMA | 35.41 | 35.39 | 35.36 |
100 day SMA | 34.73 | 34.71 | 34.7 |
150 day SMA | 34.54 | 34.53 | 34.52 |
200 day SMA | 34.45 | 34.44 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.