SouthJersey SJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Jersey SJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SouthJersey

Strong Daily Stock price targets for SouthJersey SJI are 36.07 and 36.11

Daily Target 136.06
Daily Target 236.08
Daily Target 336.103333333333
Daily Target 436.12
Daily Target 536.14

Daily price and volume South Jersey

Date Closing Open Range Volume
Tue 31 January 2023 36.09 (-0.06%) 36.12 36.09 - 36.13 2.0916 times
Mon 30 January 2023 36.11 (0%) 36.11 36.09 - 36.13 0.4957 times
Fri 27 January 2023 36.11 (0%) 36.11 36.11 - 36.13 0.6472 times
Thu 26 January 2023 36.11 (0.08%) 36.11 36.11 - 36.13 1.9689 times
Wed 25 January 2023 36.08 (0.5%) 35.89 35.89 - 36.10 2.0526 times
Tue 24 January 2023 35.90 (-0.06%) 35.84 35.84 - 36.01 1.323 times
Mon 23 January 2023 35.92 (-0.06%) 35.92 35.83 - 35.96 0.1926 times
Fri 20 January 2023 35.94 (0.48%) 35.85 35.78 - 36.03 0.3755 times
Thu 19 January 2023 35.77 (-0.11%) 35.85 35.75 - 35.86 0.2251 times
Wed 18 January 2023 35.81 (0.25%) 35.69 35.69 - 35.91 0.6278 times
Tue 17 January 2023 35.72 (-0.14%) 35.79 35.72 - 35.82 0.3601 times

 Daily chart SouthJersey

Weekly price and charts SouthJersey

Strong weekly Stock price targets for SouthJersey SJI are 36.07 and 36.11

Weekly Target 136.06
Weekly Target 236.08
Weekly Target 336.103333333333
Weekly Target 436.12
Weekly Target 536.14

Weekly price and volumes for South Jersey

Date Closing Open Range Volume
Tue 31 January 2023 36.09 (-0.06%) 36.11 36.09 - 36.13 1.7157 times
Fri 27 January 2023 36.11 (0.47%) 35.92 35.83 - 36.13 4.1009 times
Fri 20 January 2023 35.94 (0.48%) 35.79 35.69 - 36.03 1.0534 times
Fri 13 January 2023 35.77 (0%) 35.75 35.72 - 35.79 0.1876 times
Fri 13 January 2023 35.77 (0.14%) 35.80 35.70 - 35.87 0.7876 times
Fri 06 January 2023 35.72 (0.53%) 35.50 35.20 - 35.72 0.7997 times
Fri 30 December 2022 35.53 (0%) 35.50 35.48 - 35.58 0.0398 times
Fri 30 December 2022 35.53 (0.82%) 35.29 35.15 - 35.58 0.3145 times
Fri 23 December 2022 35.24 (0%) 35.19 35.19 - 35.30 0.2938 times
Fri 23 December 2022 35.24 (0.03%) 35.40 35.10 - 35.47 0.707 times
Fri 16 December 2022 35.23 (0.23%) 35.20 34.87 - 35.68 1.0041 times

 weekly chart SouthJersey

Monthly price and charts SouthJersey

Strong monthly Stock price targets for SouthJersey SJI are 35.65 and 36.58

Monthly Target 134.88
Monthly Target 235.48
Monthly Target 335.806666666667
Monthly Target 436.41
Monthly Target 536.74

Monthly price and volumes South Jersey

Date Closing Open Range Volume
Tue 31 January 2023 36.09 (1.58%) 35.50 35.20 - 36.13 3.6312 times
Fri 30 December 2022 35.53 (2.39%) 34.80 33.92 - 35.68 1.1937 times
Wed 30 November 2022 34.70 (0.09%) 34.80 33.34 - 35.23 0.512 times
Mon 31 October 2022 34.67 (3.74%) 33.51 32.81 - 34.99 0.5412 times
Fri 30 September 2022 33.42 (-1.27%) 33.72 32.71 - 34.66 0.5474 times
Wed 31 August 2022 33.85 (-1.25%) 34.40 33.18 - 34.68 0.5339 times
Fri 29 July 2022 34.28 (0.41%) 34.19 33.65 - 34.54 0.4701 times
Thu 30 June 2022 34.14 (-2.04%) 34.95 33.33 - 34.95 0.8594 times
Tue 31 May 2022 34.85 (1.93%) 34.34 32.85 - 34.90 0.7634 times
Fri 29 April 2022 34.19 (-1.04%) 34.55 34.05 - 35.03 0.9475 times
Thu 31 March 2022 34.55 (1.83%) 33.86 33.59 - 35.32 1.1625 times

 monthly chart SouthJersey

DMA SMA EMA moving averages of South Jersey SJI

DMA (daily moving average) of South Jersey SJI

DMA period DMA value
5 day DMA 36.1
12 day DMA 35.94
20 day DMA 35.83
35 day DMA 35.63
50 day DMA 35.41
100 day DMA 34.73
150 day DMA 34.54
200 day DMA 34.45

EMA (exponential moving average) of South Jersey SJI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0736.0636.04
12 day EMA35.9635.9435.91
20 day EMA35.8435.8135.78
35 day EMA35.6235.5935.56
50 day EMA35.435.3735.34

SMA (simple moving average) of South Jersey SJI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.0636.02
12 day SMA35.9435.9235.89
20 day SMA35.8335.835.77
35 day SMA35.6335.635.57
50 day SMA35.4135.3935.36
100 day SMA34.7334.7134.7
150 day SMA34.5434.5334.52
200 day SMA34.4534.4434.43
Back to top | Use Dark Theme