Login or Join
HomepageShawCommunications SJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaw Communications SJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ShawCommunications
Strong Daily Stock price targets for ShawCommunications SJR are 30.09 and 30.28
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.31 |
Daily price and volume Shaw Communications
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 30.18 (0.9%) | 30.02 | 29.99 - 30.18 | 3.6314 times | Fri 31 March 2023 | 29.91 (3.39%) | 29.83 | 29.83 - 29.93 | 2.9265 times | Thu 30 March 2023 | 28.93 (0.87%) | 28.71 | 28.71 - 29.15 | 0.4458 times | Wed 29 March 2023 | 28.68 (-0.42%) | 28.91 | 28.67 - 28.91 | 0.3798 times | Tue 28 March 2023 | 28.80 (0.84%) | 28.50 | 28.47 - 28.85 | 0.4491 times | Mon 27 March 2023 | 28.56 (0.74%) | 28.44 | 28.33 - 28.58 | 0.4184 times | Fri 24 March 2023 | 28.35 (-0.28%) | 28.38 | 28.24 - 28.38 | 0.3227 times | Thu 23 March 2023 | 28.43 (0.21%) | 28.52 | 28.37 - 28.65 | 0.4643 times | Wed 22 March 2023 | 28.37 (-0.53%) | 28.50 | 28.36 - 28.60 | 0.5833 times | Tue 21 March 2023 | 28.52 (-0.28%) | 28.67 | 28.51 - 28.74 | 0.3789 times | Mon 20 March 2023 | 28.60 (0.25%) | 28.59 | 28.57 - 28.83 | 0.5731 times |
Weekly price and charts ShawCommunications
Strong weekly Stock price targets for ShawCommunications SJR are 30.09 and 30.28
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Shaw Communications
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 30.18 (0.9%) | 30.02 | 29.99 - 30.18 | 1.3909 times | Fri 31 March 2023 | 29.91 (5.5%) | 28.44 | 28.33 - 29.93 | 1.7693 times | Fri 24 March 2023 | 28.35 (-0.63%) | 28.59 | 28.24 - 28.83 | 0.8895 times | Fri 17 March 2023 | 28.53 (0.71%) | 28.35 | 28.21 - 28.77 | 1.1568 times | Fri 10 March 2023 | 28.33 (-2.01%) | 28.91 | 28.21 - 28.91 | 0.965 times | Fri 03 March 2023 | 28.91 (-0.99%) | 29.24 | 28.63 - 29.27 | 0.8815 times | Fri 24 February 2023 | 29.20 (0.21%) | 29.21 | 28.98 - 29.31 | 0.7555 times | Fri 17 February 2023 | 29.14 (0%) | 28.98 | 28.90 - 29.19 | 0.2597 times | Fri 17 February 2023 | 29.14 (-1.72%) | 29.58 | 28.90 - 29.70 | 1.0166 times | Fri 10 February 2023 | 29.65 (0.1%) | 29.55 | 29.34 - 29.80 | 0.9153 times | Fri 03 February 2023 | 29.62 (-0.54%) | 29.79 | 29.43 - 29.90 | 2.0822 times |
Monthly price and charts ShawCommunications
Strong monthly Stock price targets for ShawCommunications SJR are 30.09 and 30.28
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Shaw Communications
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 30.18 (0.9%) | 30.02 | 29.99 - 30.18 | 0.4101 times | Fri 31 March 2023 | 29.91 (3.24%) | 28.94 | 28.21 - 29.93 | 1.5784 times | Tue 28 February 2023 | 28.97 (-2.65%) | 29.78 | 28.90 - 29.90 | 1.0838 times | Tue 31 January 2023 | 29.76 (3.41%) | 28.25 | 28.15 - 30.00 | 1.8953 times | Fri 30 December 2022 | 28.78 (5.46%) | 27.24 | 26.13 - 29.06 | 2.2779 times | Wed 30 November 2022 | 27.29 (6.23%) | 26.12 | 25.54 - 27.51 | 0.5566 times | Mon 31 October 2022 | 25.69 (5.63%) | 24.57 | 23.64 - 27.70 | 0.8576 times | Fri 30 September 2022 | 24.32 (-5.15%) | 25.55 | 24.17 - 26.71 | 0.4651 times | Wed 31 August 2022 | 25.64 (-5.14%) | 26.95 | 25.64 - 27.57 | 0.369 times | Fri 29 July 2022 | 27.03 (-8.25%) | 29.29 | 25.78 - 29.94 | 0.5061 times | Thu 30 June 2022 | 29.46 (4.1%) | 28.40 | 26.04 - 29.80 | 0.6891 times |
Indicator Analysis of ShawCommunications
Please login to view indicator analysis. or View indicator analysis of ShawCommunications SJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaw Communications SJR
DMA (daily moving average) of Shaw Communications SJR
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Shaw Communications SJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.12 | 28.72 |
| 12 day EMA | 29.04 | 28.83 | 28.63 |
| 20 day EMA | 28.92 | 28.79 | 28.67 |
| 35 day EMA | 28.94 | 28.87 | 28.81 |
| 50 day EMA | 29.09 | 29.05 | 29.01 |
SMA (simple moving average) of Shaw Communications SJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.98 | 28.66 |
| 12 day SMA | 28.82 | 28.68 | 28.56 |
| 20 day SMA | 28.69 | 28.62 | 28.57 |
| 35 day SMA | 28.87 | 28.85 | 28.84 |
| 50 day SMA | 29.1 | 29.07 | 29.04 |
| 100 day SMA | 28.31 | 28.28 | 28.25 |
| 150 day SMA | 27.33 | 27.3 | 27.27 |
| 200 day SMA | 27.28 | 27.28 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.