Login or Join
HomepageIstarInc STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istar Inc STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IstarInc
Strong Daily Stock price targets for IstarInc STAR are 7.57 and 7.75
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.78 |
Daily price and volume Istar Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 7.63 (2.01%) | 7.54 | 7.50 - 7.68 | 0.9916 times | Wed 29 March 2023 | 7.48 (3.6%) | 7.36 | 7.26 - 7.53 | 0.9561 times | Tue 28 March 2023 | 7.22 (-0.41%) | 7.24 | 7.09 - 7.25 | 0.9733 times | Mon 27 March 2023 | 7.25 (-0.28%) | 7.39 | 7.23 - 7.47 | 0.5436 times | Fri 24 March 2023 | 7.27 (6.13%) | 6.76 | 6.68 - 7.27 | 1.0069 times | Thu 23 March 2023 | 6.85 (0%) | 6.84 | 6.79 - 7.02 | 0.8512 times | Wed 22 March 2023 | 6.85 (-5.91%) | 7.26 | 6.83 - 7.27 | 1.3648 times | Tue 21 March 2023 | 7.28 (0.14%) | 7.37 | 7.25 - 7.49 | 0.6007 times | Mon 20 March 2023 | 7.27 (7.86%) | 6.75 | 6.75 - 7.34 | 0.9712 times | Fri 17 March 2023 | 6.74 (-4.26%) | 6.91 | 6.67 - 6.99 | 1.7406 times | Thu 16 March 2023 | 7.04 (1.88%) | 6.78 | 6.68 - 7.14 | 0.6973 times |
Weekly price and charts IstarInc
Strong weekly Stock price targets for IstarInc STAR are 7.36 and 7.95
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Istar Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 7.63 (4.95%) | 7.39 | 7.09 - 7.68 | 1.2439 times | Fri 24 March 2023 | 7.27 (7.86%) | 6.75 | 6.68 - 7.49 | 1.7215 times | Fri 17 March 2023 | 6.74 (-2.32%) | 6.74 | 6.55 - 7.14 | 1.9147 times | Fri 10 March 2023 | 6.90 (-10.51%) | 7.70 | 6.70 - 7.75 | 1.1453 times | Fri 03 March 2023 | 7.71 (-0.52%) | 7.87 | 7.12 - 7.94 | 1.0072 times | Fri 24 February 2023 | 7.75 (-10.09%) | 8.39 | 7.56 - 8.47 | 0.874 times | Fri 17 February 2023 | 8.62 (0%) | 8.64 | 8.47 - 8.68 | 0.1583 times | Fri 17 February 2023 | 8.62 (-2.05%) | 8.82 | 8.47 - 8.97 | 0.7149 times | Fri 10 February 2023 | 8.80 (-7.76%) | 9.39 | 8.65 - 9.46 | 0.5376 times | Fri 03 February 2023 | 9.54 (4.72%) | 8.99 | 8.73 - 9.75 | 0.6825 times | Fri 27 January 2023 | 9.11 (4.59%) | 8.70 | 7.30 - 9.23 | 0.4524 times |
Monthly price and charts IstarInc
Strong monthly Stock price targets for IstarInc STAR are 6.48 and 7.71
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Istar Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 7.63 (-0.91%) | 7.70 | 6.55 - 7.78 | 1.5985 times | Tue 28 February 2023 | 7.70 (-17.03%) | 9.22 | 7.56 - 9.75 | 0.7599 times | Tue 31 January 2023 | 9.28 (21.63%) | 7.79 | 7.30 - 9.28 | 0.4776 times | Fri 30 December 2022 | 7.63 (-4.98%) | 8.01 | 7.04 - 8.48 | 1.0609 times | Wed 30 November 2022 | 8.03 (-23.38%) | 10.72 | 7.41 - 11.98 | 0.8372 times | Mon 31 October 2022 | 10.48 (13.17%) | 9.45 | 8.27 - 10.51 | 0.9053 times | Fri 30 September 2022 | 9.26 (-32.75%) | 13.51 | 8.64 - 14.23 | 1.2342 times | Wed 31 August 2022 | 13.77 (-17.59%) | 16.66 | 13.73 - 17.31 | 1.1847 times | Fri 29 July 2022 | 16.71 (21.88%) | 13.58 | 13.55 - 16.84 | 0.538 times | Thu 30 June 2022 | 13.71 (-21.21%) | 17.41 | 13.48 - 18.13 | 1.4036 times | Tue 31 May 2022 | 17.40 (3.33%) | 16.84 | 15.10 - 18.54 | 0.931 times |
Indicator Analysis of IstarInc
Please login to view indicator analysis. or View indicator analysis of IstarInc STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Istar Inc STAR
DMA (daily moving average) of Istar Inc STAR
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.58 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.11 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Istar Inc STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.26 | 7.15 |
| 12 day EMA | 7.26 | 7.19 | 7.14 |
| 20 day EMA | 7.32 | 7.29 | 7.27 |
| 35 day EMA | 7.63 | 7.63 | 7.64 |
| 50 day EMA | 8.03 | 8.05 | 8.07 |
SMA (simple moving average) of Istar Inc STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.21 | 7.09 |
| 12 day SMA | 7.15 | 7.08 | 7.02 |
| 20 day SMA | 7.14 | 7.14 | 7.13 |
| 35 day SMA | 7.58 | 7.62 | 7.66 |
| 50 day SMA | 8.04 | 8.06 | 8.09 |
| 100 day SMA | 8.33 | 8.35 | 8.38 |
| 150 day SMA | 9.11 | 9.15 | 9.19 |
| 200 day SMA | 10.64 | 10.68 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.