Login or Join
HomepageTravelcentersAmerica TANNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelcenters America TANNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets TravelcentersAmerica
Strong Daily Stock price targets for TravelcentersAmerica TANNL are 25.01 and 25.04
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.04 |
Daily price and volume Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.01 (0%) | 25.00 | 25.00 - 25.03 | 1.5013 times | Wed 24 May 2023 | 25.01 (-0.08%) | 25.00 | 25.00 - 25.04 | 2.0567 times | Tue 23 May 2023 | 25.03 (-0.08%) | 24.99 | 24.99 - 25.03 | 0.5515 times | Mon 22 May 2023 | 25.05 (0.28%) | 25.02 | 24.99 - 25.05 | 0.5362 times | Fri 19 May 2023 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.02 | 0.4826 times | Thu 18 May 2023 | 24.99 (-0.24%) | 24.96 | 24.96 - 25.04 | 0.7775 times | Wed 17 May 2023 | 25.05 (0.2%) | 24.98 | 24.97 - 25.05 | 1.3098 times | Tue 16 May 2023 | 25.00 (0.56%) | 24.86 | 24.86 - 25.22 | 1.0456 times | Mon 15 May 2023 | 24.86 (-0.32%) | 24.93 | 24.85 - 24.93 | 0.3141 times | Fri 12 May 2023 | 24.94 (-2.16%) | 25.10 | 24.89 - 25.10 | 1.4247 times | Thu 11 May 2023 | 25.49 (0.12%) | 25.44 | 25.43 - 25.49 | 0.36 times |
Weekly price and charts TravelcentersAmerica
Strong weekly Stock price targets for TravelcentersAmerica TANNL are 24.97 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.01 (0.12%) | 25.02 | 24.99 - 25.05 | 2.471 times | Fri 19 May 2023 | 24.98 (0.16%) | 24.93 | 24.85 - 25.22 | 2.09 times | Fri 12 May 2023 | 24.94 (-1.93%) | 25.49 | 24.89 - 25.50 | 1.428 times | Fri 05 May 2023 | 25.43 (-0.2%) | 25.43 | 25.38 - 25.48 | 0.6376 times | Fri 28 April 2023 | 25.48 (0.63%) | 25.35 | 25.33 - 25.48 | 0.7578 times | Fri 21 April 2023 | 25.32 (0%) | 25.37 | 25.29 - 25.40 | 0.5419 times | Fri 14 April 2023 | 25.32 (-0.12%) | 25.27 | 25.22 - 25.40 | 0.6233 times | Thu 06 April 2023 | 25.35 (-0.86%) | 25.54 | 25.26 - 25.54 | 0.3402 times | Fri 31 March 2023 | 25.57 (1.43%) | 25.20 | 25.15 - 25.57 | 0.6885 times | Fri 24 March 2023 | 25.21 (0%) | 25.17 | 25.15 - 25.25 | 0.4217 times | Fri 17 March 2023 | 25.21 (-0.79%) | 25.40 | 25.17 - 25.43 | 0.5785 times |
Monthly price and charts TravelcentersAmerica
Strong monthly Stock price targets for TravelcentersAmerica TANNL are 24.61 and 25.26
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.01 (-1.84%) | 25.43 | 24.85 - 25.50 | 1.6721 times | Fri 28 April 2023 | 25.48 (-0.35%) | 25.54 | 25.22 - 25.54 | 0.5711 times | Fri 31 March 2023 | 25.57 (1.11%) | 25.30 | 25.15 - 25.57 | 0.9329 times | Tue 28 February 2023 | 25.29 (-0.16%) | 25.50 | 25.14 - 25.80 | 1.3524 times | Tue 31 January 2023 | 25.33 (-0.08%) | 25.11 | 25.10 - 25.83 | 2.4266 times | Fri 30 December 2022 | 25.35 (2.22%) | 25.07 | 24.80 - 25.35 | 0.5918 times | Wed 30 November 2022 | 24.80 (-2.13%) | 25.28 | 24.68 - 25.41 | 0.7748 times | Mon 31 October 2022 | 25.34 (-0.78%) | 25.38 | 24.81 - 25.50 | 0.4652 times | Fri 30 September 2022 | 25.54 (0.95%) | 25.27 | 24.95 - 25.54 | 0.6312 times | Wed 31 August 2022 | 25.30 (-1.25%) | 25.70 | 25.22 - 25.95 | 0.5819 times | Fri 29 July 2022 | 25.62 (1.3%) | 25.13 | 25.10 - 25.70 | 0.294 times |
Indicator Analysis of TravelcentersAmerica
Please login to view indicator analysis. or View indicator analysis of TravelcentersAmerica TANNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelcenters America TANNL
DMA (daily moving average) of Travelcenters America TANNL
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Travelcenters America TANNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.04 |
| 12 day EMA | 25.08 | 25.09 | 25.11 |
| 20 day EMA | 25.15 | 25.16 | 25.18 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Travelcenters America TANNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25.02 |
| 12 day SMA | 25.07 | 25.11 | 25.15 |
| 20 day SMA | 25.22 | 25.24 | 25.26 |
| 35 day SMA | 25.27 | 25.28 | 25.29 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.