TarenaInternational TEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarena International TEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TarenaInternational
Strong Daily Stock price targets for TarenaInternational TEDU are 1.06 and 1.22
Daily Target 1 | 0.92 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.0833333333333 |
Daily Target 4 | 1.19 |
Daily Target 5 | 1.24 |
Daily price and volume Tarena International
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 1.13 (13%) | 1.00 | 0.98 - 1.14 | 2.4615 times | Mon 08 January 2024 | 1.00 (2.04%) | 1.00 | 1.00 - 1.00 | 0.1834 times | Fri 05 January 2024 | 0.98 (0%) | 1.00 | 0.97 - 1.00 | 0.2899 times | Thu 04 January 2024 | 0.98 (-3.92%) | 1.00 | 0.98 - 1.01 | 0.9882 times | Wed 03 January 2024 | 1.02 (0%) | 1.02 | 1.00 - 1.02 | 0.8284 times | Tue 02 January 2024 | 1.02 (-2.86%) | 1.00 | 1.00 - 1.05 | 2.3018 times | Fri 29 December 2023 | 1.05 (0%) | 1.08 | 1.05 - 1.12 | 0.7574 times | Fri 29 December 2023 | 1.05 (-3.67%) | 1.08 | 1.05 - 1.12 | 0.7574 times | Thu 28 December 2023 | 1.09 (-8.4%) | 1.09 | 1.09 - 1.19 | 0.9586 times | Wed 27 December 2023 | 1.19 (-1.65%) | 1.21 | 1.15 - 1.21 | 0.4734 times | Tue 26 December 2023 | 1.21 (3.42%) | 1.24 | 1.19 - 1.27 | 3.4615 times |
Weekly price and charts TarenaInternational
Strong weekly Stock price targets for TarenaInternational TEDU are 1.06 and 1.22
Weekly Target 1 | 0.92 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.0833333333333 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.24 |
Weekly price and volumes for Tarena International
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 1.13 (15.31%) | 1.00 | 0.98 - 1.14 | 0.7147 times | Fri 05 January 2024 | 0.98 (-6.67%) | 1.00 | 0.97 - 1.05 | 1.1912 times | Fri 29 December 2023 | 1.05 (0%) | 1.08 | 1.05 - 1.12 | 0.2047 times | Fri 29 December 2023 | 1.05 (-10.26%) | 1.24 | 1.05 - 1.27 | 1.527 times | Fri 22 December 2023 | 1.17 (44.44%) | 0.84 | 0.84 - 1.30 | 1.1401 times | Fri 15 December 2023 | 0.81 (-19.8%) | 0.99 | 0.75 - 1.04 | 0.8794 times | Fri 08 December 2023 | 1.01 (-17.21%) | 1.25 | 0.98 - 1.32 | 1.6789 times | Fri 01 December 2023 | 1.22 (-8.27%) | 1.30 | 1.10 - 1.37 | 1.5526 times | Fri 24 November 2023 | 1.33 (-11.33%) | 1.76 | 1.30 - 1.76 | 0.7723 times | Fri 17 November 2023 | 1.50 (-16.67%) | 1.77 | 1.27 - 1.77 | 0.339 times | Fri 10 November 2023 | 1.80 (-1.64%) | 1.75 | 1.75 - 1.83 | 0.0786 times |
Monthly price and charts TarenaInternational
Strong monthly Stock price targets for TarenaInternational TEDU are 1.05 and 1.22
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 1.08 |
Monthly Target 4 | 1.19 |
Monthly Target 5 | 1.25 |
Monthly price and volumes Tarena International
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 1.13 (7.62%) | 1.00 | 0.97 - 1.14 | 0.7364 times | Fri 29 December 2023 | 1.05 (-11.76%) | 1.20 | 0.75 - 1.32 | 2.1208 times | Thu 30 November 2023 | 1.19 (-31.21%) | 1.80 | 1.10 - 1.83 | 1.0546 times | Tue 31 October 2023 | 1.73 (-8.95%) | 2.06 | 1.70 - 2.12 | 0.1436 times | Fri 29 September 2023 | 1.90 (-20.83%) | 2.45 | 1.80 - 2.45 | 0.4633 times | Thu 31 August 2023 | 2.40 (-0.41%) | 2.38 | 2.25 - 2.59 | 0.4676 times | Mon 31 July 2023 | 2.41 (-0.82%) | 2.50 | 2.35 - 2.61 | 0.291 times | Fri 30 June 2023 | 2.43 (-24.3%) | 3.15 | 2.41 - 4.04 | 1.3541 times | Wed 31 May 2023 | 3.21 (-10.08%) | 3.47 | 2.90 - 6.20 | 2.8021 times | Fri 28 April 2023 | 3.57 (8.51%) | 3.27 | 3.11 - 4.09 | 0.5665 times | Fri 31 March 2023 | 3.29 (-32.3%) | 4.89 | 2.73 - 4.90 | 0.7883 times |
Indicator Analysis of TarenaInternational
Please login to view indicator analysis. or View indicator analysis of TarenaInternational TEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarena International TEDU
DMA (daily moving average) of Tarena International TEDU
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1.07 |
20 day DMA | 1.05 |
35 day DMA | 1.13 |
50 day DMA | 1.32 |
100 day DMA | 1.77 |
150 day DMA | 2.14 |
200 day DMA | 2.51 |
EMA (exponential moving average) of Tarena International TEDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.01 | 1.01 |
12 day EMA | 1.06 | 1.05 | 1.06 |
20 day EMA | 1.08 | 1.08 | 1.09 |
35 day EMA | 1.21 | 1.22 | 1.23 |
50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Tarena International TEDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1 | 1.01 |
12 day SMA | 1.07 | 1.09 | 1.11 |
20 day SMA | 1.05 | 1.04 | 1.05 |
35 day SMA | 1.13 | 1.14 | 1.16 |
50 day SMA | 1.32 | 1.33 | 1.35 |
100 day SMA | 1.77 | 1.79 | 1.8 |
150 day SMA | 2.14 | 2.16 | 2.17 |
200 day SMA | 2.51 | 2.53 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.