TwelveSeas TWLVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVW are 0.11 and 0.12

Daily Target 10.1
Daily Target 20.1
Daily Target 30.10666666666667
Daily Target 40.11
Daily Target 50.12

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Thu 25 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.0188 times
Wed 24 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0235 times
Mon 22 April 2024 0.10 (-9.09%) 0.10 0.10 - 0.10 3.7437 times
Fri 19 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.6203 times
Tue 16 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0266 times
Fri 12 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0063 times
Tue 09 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.2522 times
Mon 08 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0157 times
Fri 05 April 2024 0.10 (0%) 0.09 0.06 - 0.10 5.2835 times
Thu 04 April 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.0094 times
Wed 03 April 2024 0.09 (0%) 0.10 0.09 - 0.10 0.1065 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVW are 0.11 and 0.12

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10666666666667
Weekly Target 40.11
Weekly Target 50.12

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Thu 25 April 2024 0.11 (0%) 0.10 0.10 - 0.11 1.8358 times
Fri 19 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.3137 times
Fri 12 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.1329 times
Fri 05 April 2024 0.10 (11.11%) 0.11 0.06 - 0.12 2.7768 times
Thu 28 March 2024 0.09 (-18.18%) 0.12 0.09 - 0.22 0.7854 times
Fri 22 March 2024 0.11 (-50%) 0.18 0.09 - 0.22 0.8484 times
Fri 08 March 2024 0.22 (46.67%) 0.15 0.12 - 0.25 2.2923 times
Fri 01 March 2024 0.15 (15.38%) 0.18 0.15 - 0.19 0.6661 times
Fri 23 February 2024 0.13 (0%) 0.18 0.11 - 0.18 0.0927 times
Thu 15 February 2024 0.13 (-13.33%) 0.07 0.05 - 0.17 0.256 times
Fri 02 February 2024 0.15 (15.38%) 0.14 0.04 - 0.20 0.8195 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVW are 0.08 and 0.14

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.096666666666667
Monthly Target 40.13
Monthly Target 50.16

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Thu 25 April 2024 0.11 (22.22%) 0.11 0.06 - 0.12 1.742 times
Thu 28 March 2024 0.09 (-50%) 0.15 0.09 - 0.25 1.3542 times
Tue 27 February 2024 0.18 (38.46%) 0.14 0.04 - 0.20 0.4179 times
Wed 31 January 2024 0.13 (225%) 0.05 0.04 - 0.16 3.2118 times
Thu 28 December 2023 0.04 (33.33%) 0.03 0.02 - 0.05 1.4863 times
Thu 30 November 2023 0.03 (-25%) 0.04 0.03 - 0.05 1.2349 times
Fri 27 October 2023 0.04 (-20%) 0.05 0.04 - 0.05 0.318 times
Tue 26 September 2023 0.05 (0%) 0.05 0.04 - 0.06 0.1132 times
Tue 29 August 2023 0.05 (-28.57%) 0.06 0.03 - 0.06 0.1025 times
Mon 31 July 2023 0.07 (16.67%) 0.05 0.05 - 0.07 0.0191 times
Thu 29 June 2023 0.06 (20%) 0.05 0.04 - 0.15 0.7155 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVW

DMA (daily moving average) of Twelve Seas TWLVW

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.13
50 day DMA 0.12
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.06

EMA (exponential moving average) of Twelve Seas TWLVW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Twelve Seas TWLVW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.110.11
35 day SMA0.130.130.13
50 day SMA0.120.120.12
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.060.060.06
Back to top | Use Dark Theme