UnitedInsurance UIHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Insurance UIHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedInsurance

Strong Daily Stock price targets for UnitedInsurance UIHC are 7.47 and 8.32

Daily Target 17.32
Daily Target 27.62
Daily Target 38.1666666666667
Daily Target 48.47
Daily Target 59.02

Daily price and volume United Insurance

Date Closing Open Range Volume
Mon 14 August 2023 7.93 (1.28%) 7.94 7.86 - 8.71 1.0788 times
Fri 11 August 2023 7.83 (-1.63%) 7.64 7.57 - 8.15 1.6515 times
Thu 10 August 2023 7.96 (10.4%) 7.80 7.69 - 8.75 3.5244 times
Wed 09 August 2023 7.21 (28.06%) 5.94 5.91 - 7.21 2.5262 times
Tue 08 August 2023 5.63 (-0.53%) 5.65 5.58 - 5.78 0.1468 times
Mon 07 August 2023 5.66 (5.6%) 5.47 5.24 - 5.72 0.2855 times
Fri 04 August 2023 5.36 (-1.65%) 5.48 5.32 - 5.61 0.1894 times
Thu 03 August 2023 5.45 (6.65%) 5.17 5.17 - 5.75 0.2363 times
Wed 02 August 2023 5.11 (-4.84%) 5.37 5.03 - 5.45 0.1165 times
Tue 01 August 2023 5.37 (1.32%) 5.24 5.17 - 5.47 0.2446 times
Mon 31 July 2023 5.30 (0.76%) 5.21 4.99 - 5.34 0.3302 times

 Daily chart UnitedInsurance

Weekly price and charts UnitedInsurance

Strong weekly Stock price targets for UnitedInsurance UIHC are 7.47 and 8.32

Weekly Target 17.32
Weekly Target 27.62
Weekly Target 38.1666666666667
Weekly Target 48.47
Weekly Target 59.02

Weekly price and volumes for United Insurance

Date Closing Open Range Volume
Mon 14 August 2023 7.93 (1.28%) 7.94 7.86 - 8.71 0.5188 times
Fri 11 August 2023 7.83 (46.08%) 5.47 5.24 - 8.75 3.9114 times
Fri 04 August 2023 5.36 (1.9%) 5.21 4.99 - 5.75 0.5371 times
Fri 28 July 2023 5.26 (7.35%) 4.88 4.64 - 5.47 0.348 times
Fri 21 July 2023 4.90 (18.07%) 4.14 4.14 - 5.04 0.3202 times
Fri 14 July 2023 4.15 (4.8%) 3.94 3.86 - 4.50 0.4498 times
Fri 07 July 2023 3.96 (-11.21%) 4.45 3.84 - 4.48 0.5109 times
Fri 30 June 2023 4.46 (-2.83%) 4.55 4.42 - 4.87 0.7715 times
Fri 23 June 2023 4.59 (0.88%) 4.64 4.37 - 4.94 2.3502 times
Fri 16 June 2023 4.55 (0%) 4.27 4.25 - 4.82 0.2821 times
Fri 16 June 2023 4.55 (6.06%) 4.37 4.15 - 4.82 0.478 times

 weekly chart UnitedInsurance

Monthly price and charts UnitedInsurance

Strong monthly Stock price targets for UnitedInsurance UIHC are 6.48 and 10.2

Monthly Target 13.52
Monthly Target 25.72
Monthly Target 37.2366666666667
Monthly Target 49.44
Monthly Target 510.96

Monthly price and volumes United Insurance

Date Closing Open Range Volume
Mon 14 August 2023 7.93 (49.62%) 5.24 5.03 - 8.75 0.7815 times
Mon 31 July 2023 5.30 (18.83%) 4.45 3.84 - 5.47 0.2906 times
Fri 30 June 2023 4.46 (-15.21%) 5.26 4.15 - 5.72 0.8816 times
Wed 31 May 2023 5.26 (27.36%) 4.03 3.96 - 6.81 0.8678 times
Fri 28 April 2023 4.13 (46.45%) 2.76 1.48 - 4.23 3.3151 times
Fri 31 March 2023 2.82 (56.67%) 1.90 1.53 - 2.94 0.5154 times
Tue 28 February 2023 1.80 (-3.23%) 1.86 0.92 - 2.85 1.6116 times
Tue 31 January 2023 1.86 (75.47%) 1.09 0.94 - 1.94 0.5696 times
Fri 30 December 2022 1.06 (231.25%) 0.32 0.31 - 1.11 0.8275 times
Wed 30 November 2022 0.32 (-21.95%) 0.41 0.29 - 0.43 0.3393 times
Mon 31 October 2022 0.41 (-35.94%) 0.67 0.39 - 0.83 0.2183 times

 monthly chart UnitedInsurance

DMA SMA EMA moving averages of United Insurance UIHC

DMA (daily moving average) of United Insurance UIHC

DMA period DMA value
5 day DMA 7.31
12 day DMA 6.17
20 day DMA 5.61
35 day DMA 5.07
50 day DMA 4.97
100 day DMA 4.49
150 day DMA 3.69
200 day DMA 2.92

EMA (exponential moving average) of United Insurance UIHC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.076.69
12 day EMA6.476.215.92
20 day EMA5.975.765.54
35 day EMA5.535.395.25
50 day EMA5.235.125.01

SMA (simple moving average) of United Insurance UIHC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.316.866.36
12 day SMA6.175.925.68
20 day SMA5.615.425.24
35 day SMA5.074.984.89
50 day SMA4.974.924.87
100 day SMA4.494.444.39
150 day SMA3.693.653.6
200 day SMA2.922.882.84
Back to top | Use Dark Theme