UnitedInsurance UIHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Insurance UIHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedInsurance
Strong Daily Stock price targets for UnitedInsurance UIHC are 7.47 and 8.32
Daily Target 1 | 7.32 |
Daily Target 2 | 7.62 |
Daily Target 3 | 8.1666666666667 |
Daily Target 4 | 8.47 |
Daily Target 5 | 9.02 |
Daily price and volume United Insurance
Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 7.93 (1.28%) | 7.94 | 7.86 - 8.71 | 1.0788 times | Fri 11 August 2023 | 7.83 (-1.63%) | 7.64 | 7.57 - 8.15 | 1.6515 times | Thu 10 August 2023 | 7.96 (10.4%) | 7.80 | 7.69 - 8.75 | 3.5244 times | Wed 09 August 2023 | 7.21 (28.06%) | 5.94 | 5.91 - 7.21 | 2.5262 times | Tue 08 August 2023 | 5.63 (-0.53%) | 5.65 | 5.58 - 5.78 | 0.1468 times | Mon 07 August 2023 | 5.66 (5.6%) | 5.47 | 5.24 - 5.72 | 0.2855 times | Fri 04 August 2023 | 5.36 (-1.65%) | 5.48 | 5.32 - 5.61 | 0.1894 times | Thu 03 August 2023 | 5.45 (6.65%) | 5.17 | 5.17 - 5.75 | 0.2363 times | Wed 02 August 2023 | 5.11 (-4.84%) | 5.37 | 5.03 - 5.45 | 0.1165 times | Tue 01 August 2023 | 5.37 (1.32%) | 5.24 | 5.17 - 5.47 | 0.2446 times | Mon 31 July 2023 | 5.30 (0.76%) | 5.21 | 4.99 - 5.34 | 0.3302 times |
Weekly price and charts UnitedInsurance
Strong weekly Stock price targets for UnitedInsurance UIHC are 7.47 and 8.32
Weekly Target 1 | 7.32 |
Weekly Target 2 | 7.62 |
Weekly Target 3 | 8.1666666666667 |
Weekly Target 4 | 8.47 |
Weekly Target 5 | 9.02 |
Weekly price and volumes for United Insurance
Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 7.93 (1.28%) | 7.94 | 7.86 - 8.71 | 0.5188 times | Fri 11 August 2023 | 7.83 (46.08%) | 5.47 | 5.24 - 8.75 | 3.9114 times | Fri 04 August 2023 | 5.36 (1.9%) | 5.21 | 4.99 - 5.75 | 0.5371 times | Fri 28 July 2023 | 5.26 (7.35%) | 4.88 | 4.64 - 5.47 | 0.348 times | Fri 21 July 2023 | 4.90 (18.07%) | 4.14 | 4.14 - 5.04 | 0.3202 times | Fri 14 July 2023 | 4.15 (4.8%) | 3.94 | 3.86 - 4.50 | 0.4498 times | Fri 07 July 2023 | 3.96 (-11.21%) | 4.45 | 3.84 - 4.48 | 0.5109 times | Fri 30 June 2023 | 4.46 (-2.83%) | 4.55 | 4.42 - 4.87 | 0.7715 times | Fri 23 June 2023 | 4.59 (0.88%) | 4.64 | 4.37 - 4.94 | 2.3502 times | Fri 16 June 2023 | 4.55 (0%) | 4.27 | 4.25 - 4.82 | 0.2821 times | Fri 16 June 2023 | 4.55 (6.06%) | 4.37 | 4.15 - 4.82 | 0.478 times |
Monthly price and charts UnitedInsurance
Strong monthly Stock price targets for UnitedInsurance UIHC are 6.48 and 10.2
Monthly Target 1 | 3.52 |
Monthly Target 2 | 5.72 |
Monthly Target 3 | 7.2366666666667 |
Monthly Target 4 | 9.44 |
Monthly Target 5 | 10.96 |
Monthly price and volumes United Insurance
Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 7.93 (49.62%) | 5.24 | 5.03 - 8.75 | 0.7815 times | Mon 31 July 2023 | 5.30 (18.83%) | 4.45 | 3.84 - 5.47 | 0.2906 times | Fri 30 June 2023 | 4.46 (-15.21%) | 5.26 | 4.15 - 5.72 | 0.8816 times | Wed 31 May 2023 | 5.26 (27.36%) | 4.03 | 3.96 - 6.81 | 0.8678 times | Fri 28 April 2023 | 4.13 (46.45%) | 2.76 | 1.48 - 4.23 | 3.3151 times | Fri 31 March 2023 | 2.82 (56.67%) | 1.90 | 1.53 - 2.94 | 0.5154 times | Tue 28 February 2023 | 1.80 (-3.23%) | 1.86 | 0.92 - 2.85 | 1.6116 times | Tue 31 January 2023 | 1.86 (75.47%) | 1.09 | 0.94 - 1.94 | 0.5696 times | Fri 30 December 2022 | 1.06 (231.25%) | 0.32 | 0.31 - 1.11 | 0.8275 times | Wed 30 November 2022 | 0.32 (-21.95%) | 0.41 | 0.29 - 0.43 | 0.3393 times | Mon 31 October 2022 | 0.41 (-35.94%) | 0.67 | 0.39 - 0.83 | 0.2183 times |
Indicator Analysis of UnitedInsurance
Please login to view indicator analysis. or View indicator analysis of UnitedInsurance UIHC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Insurance UIHC
DMA (daily moving average) of United Insurance UIHC
DMA period | DMA value |
5 day DMA | 7.31 |
12 day DMA | 6.17 |
20 day DMA | 5.61 |
35 day DMA | 5.07 |
50 day DMA | 4.97 |
100 day DMA | 4.49 |
150 day DMA | 3.69 |
200 day DMA | 2.92 |
EMA (exponential moving average) of United Insurance UIHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.36 | 7.07 | 6.69 |
12 day EMA | 6.47 | 6.21 | 5.92 |
20 day EMA | 5.97 | 5.76 | 5.54 |
35 day EMA | 5.53 | 5.39 | 5.25 |
50 day EMA | 5.23 | 5.12 | 5.01 |
SMA (simple moving average) of United Insurance UIHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.31 | 6.86 | 6.36 |
12 day SMA | 6.17 | 5.92 | 5.68 |
20 day SMA | 5.61 | 5.42 | 5.24 |
35 day SMA | 5.07 | 4.98 | 4.89 |
50 day SMA | 4.97 | 4.92 | 4.87 |
100 day SMA | 4.49 | 4.44 | 4.39 |
150 day SMA | 3.69 | 3.65 | 3.6 |
200 day SMA | 2.92 | 2.88 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.