VenatorMaterials VNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venator Materials VNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets VenatorMaterials
Strong Daily Stock price targets for VenatorMaterials VNTR are 0.25 and 0.29
Daily Target 1 | 0.24 |
Daily Target 2 | 0.25 |
Daily Target 3 | 0.27666666666667 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.32 |
Daily price and volume Venator Materials
Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 0.27 (-6.9%) | 0.30 | 0.26 - 0.30 | 2.7437 times | Thu 11 May 2023 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 2.5 times | Wed 10 May 2023 | 0.29 (-12.12%) | 0.33 | 0.29 - 0.35 | 1.7824 times | Tue 09 May 2023 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.34 | 0.2448 times | Mon 08 May 2023 | 0.34 (6.25%) | 0.33 | 0.33 - 0.35 | 0.2318 times | Fri 05 May 2023 | 0.32 (-5.88%) | 0.36 | 0.32 - 0.36 | 0.3286 times | Thu 04 May 2023 | 0.34 (0%) | 0.35 | 0.33 - 0.35 | 0.3281 times | Wed 03 May 2023 | 0.34 (3.03%) | 0.33 | 0.33 - 0.34 | 0.8781 times | Tue 02 May 2023 | 0.33 (0%) | 0.35 | 0.33 - 0.36 | 0.4048 times | Mon 01 May 2023 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.38 | 0.5577 times | Fri 28 April 2023 | 0.34 (3.03%) | 0.33 | 0.33 - 0.37 | 0.1404 times |
Weekly price and charts VenatorMaterials
Strong weekly Stock price targets for VenatorMaterials VNTR are 0.22 and 0.31
Weekly Target 1 | 0.2 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.29333333333333 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Venator Materials
Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 0.27 (-15.63%) | 0.33 | 0.26 - 0.35 | 1.451 times | Fri 05 May 2023 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.38 | 0.483 times | Fri 28 April 2023 | 0.34 (3.03%) | 0.35 | 0.31 - 0.38 | 0.5884 times | Fri 21 April 2023 | 0.33 (-17.5%) | 0.40 | 0.30 - 0.42 | 1.3082 times | Fri 14 April 2023 | 0.40 (0%) | 0.40 | 0.38 - 0.42 | 0.7287 times | Thu 06 April 2023 | 0.40 (0%) | 0.39 | 0.38 - 0.42 | 0.3113 times | Fri 31 March 2023 | 0.40 (5.26%) | 0.40 | 0.38 - 0.41 | 0.5598 times | Fri 24 March 2023 | 0.38 (-5%) | 0.47 | 0.38 - 0.50 | 0.9221 times | Fri 17 March 2023 | 0.40 (5.26%) | 0.40 | 0.38 - 0.47 | 1.8381 times | Fri 10 March 2023 | 0.38 (-17.39%) | 0.46 | 0.37 - 0.46 | 1.8095 times | Fri 03 March 2023 | 0.46 (-4.17%) | 0.50 | 0.41 - 0.52 | 2.2751 times |
Monthly price and charts VenatorMaterials
Strong monthly Stock price targets for VenatorMaterials VNTR are 0.21 and 0.33
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.30333333333333 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Venator Materials
Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 0.27 (-20.59%) | 0.33 | 0.26 - 0.38 | 0.2153 times | Fri 28 April 2023 | 0.34 (-15%) | 0.39 | 0.30 - 0.42 | 0.3269 times | Fri 31 March 2023 | 0.40 (-16.67%) | 0.47 | 0.37 - 0.50 | 0.7394 times | Tue 28 February 2023 | 0.48 (-21.31%) | 0.64 | 0.47 - 0.72 | 0.8365 times | Tue 31 January 2023 | 0.61 (12.96%) | 0.55 | 0.54 - 0.79 | 0.8605 times | Fri 30 December 2022 | 0.54 (-20.59%) | 0.70 | 0.41 - 0.71 | 3.7094 times | Wed 30 November 2022 | 0.68 (-26.09%) | 0.92 | 0.60 - 0.96 | 1.0129 times | Mon 31 October 2022 | 0.92 (4.55%) | 0.92 | 0.70 - 1.07 | 0.5909 times | Fri 30 September 2022 | 0.88 (-50.28%) | 1.75 | 0.87 - 1.82 | 1.252 times | Wed 31 August 2022 | 1.77 (2.91%) | 1.74 | 1.70 - 2.00 | 0.456 times | Fri 29 July 2022 | 1.72 (-17.31%) | 2.05 | 1.63 - 2.17 | 0.4658 times |
Indicator Analysis of VenatorMaterials
Please login to view indicator analysis. or View indicator analysis of VenatorMaterials VNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Venator Materials VNTR
DMA (daily moving average) of Venator Materials VNTR
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.32 |
20 day DMA | 0.34 |
35 day DMA | 0.36 |
50 day DMA | 0.37 |
100 day DMA | 0.49 |
150 day DMA | 0.56 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Venator Materials VNTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.31 | 0.32 |
12 day EMA | 0.32 | 0.33 | 0.34 |
20 day EMA | 0.34 | 0.35 | 0.36 |
35 day EMA | 0.36 | 0.37 | 0.38 |
50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Venator Materials VNTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.31 | 0.32 |
12 day SMA | 0.32 | 0.32 | 0.33 |
20 day SMA | 0.34 | 0.34 | 0.35 |
35 day SMA | 0.36 | 0.36 | 0.37 |
50 day SMA | 0.37 | 0.38 | 0.38 |
100 day SMA | 0.49 | 0.49 | 0.5 |
150 day SMA | 0.56 | 0.56 | 0.56 |
200 day SMA | 0.79 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.