VenatorMaterials VNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venator Materials VNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets VenatorMaterials

Strong Daily Stock price targets for VenatorMaterials VNTR are 0.25 and 0.29

Daily Target 10.24
Daily Target 20.25
Daily Target 30.27666666666667
Daily Target 40.29
Daily Target 50.32

Daily price and volume Venator Materials

Date Closing Open Range Volume
Fri 12 May 2023 0.27 (-6.9%) 0.30 0.26 - 0.30 2.7437 times
Thu 11 May 2023 0.29 (0%) 0.30 0.29 - 0.30 2.5 times
Wed 10 May 2023 0.29 (-12.12%) 0.33 0.29 - 0.35 1.7824 times
Tue 09 May 2023 0.33 (-2.94%) 0.34 0.32 - 0.34 0.2448 times
Mon 08 May 2023 0.34 (6.25%) 0.33 0.33 - 0.35 0.2318 times
Fri 05 May 2023 0.32 (-5.88%) 0.36 0.32 - 0.36 0.3286 times
Thu 04 May 2023 0.34 (0%) 0.35 0.33 - 0.35 0.3281 times
Wed 03 May 2023 0.34 (3.03%) 0.33 0.33 - 0.34 0.8781 times
Tue 02 May 2023 0.33 (0%) 0.35 0.33 - 0.36 0.4048 times
Mon 01 May 2023 0.33 (-2.94%) 0.33 0.33 - 0.38 0.5577 times
Fri 28 April 2023 0.34 (3.03%) 0.33 0.33 - 0.37 0.1404 times

 Daily chart VenatorMaterials

Weekly price and charts VenatorMaterials

Strong weekly Stock price targets for VenatorMaterials VNTR are 0.22 and 0.31

Weekly Target 10.2
Weekly Target 20.24
Weekly Target 30.29333333333333
Weekly Target 40.33
Weekly Target 50.38

Weekly price and volumes for Venator Materials

Date Closing Open Range Volume
Fri 12 May 2023 0.27 (-15.63%) 0.33 0.26 - 0.35 1.451 times
Fri 05 May 2023 0.32 (-5.88%) 0.33 0.32 - 0.38 0.483 times
Fri 28 April 2023 0.34 (3.03%) 0.35 0.31 - 0.38 0.5884 times
Fri 21 April 2023 0.33 (-17.5%) 0.40 0.30 - 0.42 1.3082 times
Fri 14 April 2023 0.40 (0%) 0.40 0.38 - 0.42 0.7287 times
Thu 06 April 2023 0.40 (0%) 0.39 0.38 - 0.42 0.3113 times
Fri 31 March 2023 0.40 (5.26%) 0.40 0.38 - 0.41 0.5598 times
Fri 24 March 2023 0.38 (-5%) 0.47 0.38 - 0.50 0.9221 times
Fri 17 March 2023 0.40 (5.26%) 0.40 0.38 - 0.47 1.8381 times
Fri 10 March 2023 0.38 (-17.39%) 0.46 0.37 - 0.46 1.8095 times
Fri 03 March 2023 0.46 (-4.17%) 0.50 0.41 - 0.52 2.2751 times

 weekly chart VenatorMaterials

Monthly price and charts VenatorMaterials

Strong monthly Stock price targets for VenatorMaterials VNTR are 0.21 and 0.33

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.30333333333333
Monthly Target 40.35
Monthly Target 50.42

Monthly price and volumes Venator Materials

Date Closing Open Range Volume
Fri 12 May 2023 0.27 (-20.59%) 0.33 0.26 - 0.38 0.2153 times
Fri 28 April 2023 0.34 (-15%) 0.39 0.30 - 0.42 0.3269 times
Fri 31 March 2023 0.40 (-16.67%) 0.47 0.37 - 0.50 0.7394 times
Tue 28 February 2023 0.48 (-21.31%) 0.64 0.47 - 0.72 0.8365 times
Tue 31 January 2023 0.61 (12.96%) 0.55 0.54 - 0.79 0.8605 times
Fri 30 December 2022 0.54 (-20.59%) 0.70 0.41 - 0.71 3.7094 times
Wed 30 November 2022 0.68 (-26.09%) 0.92 0.60 - 0.96 1.0129 times
Mon 31 October 2022 0.92 (4.55%) 0.92 0.70 - 1.07 0.5909 times
Fri 30 September 2022 0.88 (-50.28%) 1.75 0.87 - 1.82 1.252 times
Wed 31 August 2022 1.77 (2.91%) 1.74 1.70 - 2.00 0.456 times
Fri 29 July 2022 1.72 (-17.31%) 2.05 1.63 - 2.17 0.4658 times

 monthly chart VenatorMaterials

DMA SMA EMA moving averages of Venator Materials VNTR

DMA (daily moving average) of Venator Materials VNTR

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.49
150 day DMA 0.56
200 day DMA 0.79

EMA (exponential moving average) of Venator Materials VNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.320.330.34
20 day EMA0.340.350.36
35 day EMA0.360.370.38
50 day EMA0.390.390.39

SMA (simple moving average) of Venator Materials VNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.320.320.33
20 day SMA0.340.340.35
35 day SMA0.360.360.37
50 day SMA0.370.380.38
100 day SMA0.490.490.5
150 day SMA0.560.560.56
200 day SMA0.790.80.8
Back to top | Use Dark Theme