Spot price of AARTIIND: 404.550 as on 25 Tue Feb 1:00pm
Day open: 406.000 Range: 401.250 to 410.400
Lot size of AARTIIND is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:59pm | 1.30 | 275000 | 3.45 | 4.75 | 0.90 |
| 12:58pm | 1.30 | 275000 | 3.45 | 4.75 | 0.90 |
| 12:57pm | 1.30 | 275000 | 3.45 | 4.75 | 0.90 |
| 12:55pm | 1.15 | 275000 | 3.45 | 4.75 | 0.90 |
| 12:54pm | 1.00 | 275000 | 3.45 | 4.75 | 0.90 |
| 12:53pm | 1.00 | 275000 | 3.45 | 4.75 | 0.90 |
| 12:52pm | 0.95 | 279000 | 3.45 | 4.75 | 0.90 |
| 12:51pm | 0.95 | 279000 | 3.45 | 4.75 | 0.90 |
| 12:50pm | 0.95 | 279000 | 3.45 | 4.75 | 0.90 |
| 12:49pm | 0.95 | 279000 | 3.45 | 4.75 | 0.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")