NSE India National Stock Exchange
- Full Market Report
- Future Consumer Limited : FCONSUMER
closed at 8.00 12.68% up,
with 25.623 M volume! - Confidence Petro Ind Ltd. : CONFIPET
closed at 85.60 11.82% up,
with 10.328 M volume! - Future Retail : FRETAIL
closed at 51.75 9.99% up,
with 2.949 M volume! - Iifl Securities Limited : IIFLSEC
closed at 102.45 9.46% up,
with 1.987 M volume! - Future Enterp. : FEL
closed at 8.85 9.26% up,
with 2.702 M volume! - Stove Kraft Limited : STOVEKRAFT
closed at 1029.10 9.1% up,
with 2.135 M volume! - Hindustan Oil Exploration Company Limited : HINDOILEXP
closed at 219.50 8.61% up,
with 4.181 M volume! - IDBI Bank Limited : IDBI
closed at 44.70 8.36% up,
with 89.531 M volume! - Rollatainers Limited : ROLLT
closed at 2.60 8.33% up,
with 1.137 M volume! - Finolex Industries Limited : FINPIPE
closed at 208.80 7.66% up,
with 3.709 M volume! - IFCI Limited : IFCI
closed at 13.60 7.51% up,
with 55.999 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- SAINT-GOBAIN : 515043
closed at 66.75 10.33% up,
with 1.655 M volume! - ROLLATAINER : 502448
closed at 2.68 9.84% up,
with 2.089 M volume! - IDBI BANK L : 500116
closed at 44.55 8% up,
with 7.945 M volume! - IFCI LTD : 500106
closed at 13.63 7.41% up,
with 5.688 M volume! - BHEL : 500103
closed at 60.55 6.41% up,
with 7.04 M volume! - SYNCOM FORM. : 524470
closed at 6.98 4.96% up,
with 3.577 M volume! - HIND.PETRO : 500104
closed at 291.80 4.93% up,
with 1.028 M volume! - TRIDENT : 521064
closed at 25.75 4.89% up,
with 13.884 M volume! - G.V.FILMS : 523277
closed at 0.70 4.48% up,
with 3.058 M volume! - YAMINI INVES : 511012
closed at 0.48 4.35% up,
with 1.832 M volume! - GUJ.ST.FERT : 500690
closed at 127.75 3.23% up,
with 1.396 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- ENGlobal Corporation : ENG
closed at 2.83 24.12% up,
with 20.961 M volume! - Aemetis, Inc : AMTX
closed at 17.00 15.65% up,
with 2.141 M volume! - Sphere 3D Corp. : ANY
closed at 6.73 14.46% up,
with 54.565 M volume! - FARMMI, INC. : FAMI
closed at 0.24 14.29% up,
with 208.803 M volume! - Clean Energy Fuels Corp. : CLNE
closed at 9.28 13.73% up,
with 13.115 M volume! - Autolus Therapeutics Plc : AUTL
closed at 7.12 13.2% up,
with 1.249 M volume! - Corvus Pharmaceuticals, Inc. : CRVS
closed at 7.67 12.79% up,
with 13.32 M volume! - Cellect Biotechnology Ltd. : APOP
closed at 21.37 12.71% up,
with 7.991 M volume! - Apellis Pharmaceuticals, Inc. : APLS
closed at 35.06 11.66% up,
with 1.965 M volume! - Apyx Medical Corporation : APYX
closed at 13.85 10.89% up,
with 1.402 M volume! - Gevo, Inc. : GEVO
closed at 7.30 10.77% up,
with 18.307 M volume!
NYSE New York Stock Exchange
- Full Market Report
- China Online Education Group : COE
closed at 2.85 21.28% up,
with 1.498 M volume! - Comstock Resources, Inc. : CRK
closed at 10.34 13.88% up,
with 5.11 M volume! - EQT Corporation : EQT
closed at 22.34 11.76% up,
with 17.305 M volume! - Callon Petroleum Company : CPE
closed at 47.54 11.33% up,
with 2.627 M volume! - Designer Brands Inc : DBI
closed at 15.37 11.22% up,
with 3.672 M volume! - Kosmos Energy Ltd. : KOS
closed at 3.00 11.11% up,
with 9.417 M volume! - CNX Resources Corporation : CNX
closed at 12.93 11.08% up,
with 5.901 M volume! - Enerplus Corporation : ERF
closed at 7.91 10.17% up,
with 3.749 M volume! - Crescent Point Energy Corporation : CPG
closed at 4.65 9.93% up,
with 4.833 M volume! - Chemours Company (The) : CC
closed at 29.88 9.37% up,
with 3.831 M volume! - Kraton Corporation : KRA
closed at 45.41 9.37% up,
with 13.724 M volume!
AMEX American Stock Exchange
- Full Market Report
- Camber Energy Inc : CEI
closed at 2.72 33.33% up,
with 353.084 M volume! - New Concept Energy Inc : GBR
closed at 5.32 31.36% up,
with 4.102 M volume! - Ultra DJ-UBS Natural Gas Proshares : BOIL
closed at 84.43 24.97% up,
with 1.78 M volume! - Contango Oil & Gas Company : MCF
closed at 4.75 15.85% up,
with 3.251 M volume! - Direxion Daily S&P Oil & Gas Ex : GUSH
closed at 96.06 14.51% up,
with 2.87 M volume! - Houston American Energy Corp : HUSA
closed at 2.47 13.3% up,
with 2.584 M volume! - Barnwell Industries : BRN
closed at 2.72 11.02% up,
with 1.142 M volume! - Northern Oil And Gas : NOG
closed at 20.88 8.69% up,
with 1.119 M volume! - Denison Mines Corp. : DNN
closed at 1.44 8.27% up,
with 14.377 M volume! - ISE Revere Natural Gas First Trust : FCG
closed at 17.07 7.49% up,
with 2.492 M volume! - Gran Tierra Energy Inc : GTE
closed at 0.72 7.46% up,
with 8.175 M volume!
FOREX Stock Exchange
- Full Market Report
- US Dollar / Loti : USDLSL
closed at 14.94790 61.74% up,
with 2 M volume! - Indonesia Rupiah / Thai Baht : IDRTHB
closed at 0.00240 4.35% up,
with 2 M volume! - Korean Won / Brazilian Real : KRWBRL
closed at 0.00460 2.22% up,
with 2 M volume! - Dong / Japanese Yen : VNDJPY
closed at 0.00490 2.08% up,
with 2 M volume! - Silver / Brazilian Real : XAGBRL
closed at 122.00000 1.98% up,
with 2 M volume! - Tanzanian Shilling / South African Rand : TZSZAR
closed at 0.00650 1.56% up,
with 2 M volume! - Korean Won / Swedish Krona : KRWSEK
closed at 0.00740 1.37% up,
with 2 M volume! - Australian Dollar / Brazilian Real : AUDBRL
closed at 3.92490 1.33% up,
with 2 M volume! - Norwegian Krone / Swedish Krona : NOKSEK
closed at 1.01140 1.22% up,
with 2 M volume! - Silver / Mexican Peso : XAGMXN
closed at 454.85000 1.21% up,
with 2 M volume! - Turkish Lira / South African Rand : TRYZAR
closed at 1.69320 1.19% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- Nifty Cpse : NIFTY_CPSE
closed at 2277.65 3.24% up,
with 2 M volume! - Nifty Pse : NIFTY_PSE
closed at 3996.10 3.09% up,
with 2 M volume! - India Vix : INDIA_VIX
closed at 18.54 2.71% up,
with 2 M volume! - Nifty Energy : NIFTY_ENERGY
closed at 22449.35 2.01% up,
with 2 M volume! - Nifty Oil And Gas : NIFTY_OIL_AND_GAS
closed at 7726.10 1.33% up,
with 2 M volume! - Nifty Psu Bank : NIFTY_PSU_BANK
closed at 2398.30 1.24% up,
with 2 M volume! - Nifty Commodities : NIFTY_COMMODITIES
closed at 5642.30 0.75% up,
with 2 M volume! - Nifty50 Tr 1x Inv : NIFTY50_TR_1X_INV
closed at 214.20 0.61% up,
with 2 M volume! - Nifty50 Pr 1x Inv : NIFTY50_PR_1X_INV
closed at 249.15 0.61% up,
with 2 M volume! - Nifty Metal : NIFTY_METAL
closed at 5534.60 0.55% up,
with 2 M volume! - Nifty Gs 4 8yr : NIFTY_GS_4_8YR
closed at 2428.83 0.14% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.