NSE India National Stock Exchange
- Full Market Report
- Cineline India Limited : CINELINE
closed at 80.40 20% up,
with 1.766 M volume! - Sarla Performance Fibers Limited : SARLAPOLY
closed at 47.55 15.98% up,
with 5.352 M volume! - Hindustan Oil Exploration Company Limited : HINDOILEXP
closed at 169.05 12.03% up,
with 18.691 M volume! - Kothari Petrochemicals Limited : KOTHARIPET
closed at 61.55 11.5% up,
with 4.988 M volume! - Steel Exchange India Ltd : STEELXIND
closed at 76.85 11.46% up,
with 3.681 M volume! - BLS Internat. : BLS
closed at 167.25 10.76% up,
with 4.51 M volume! - Sanghi Industries Limited : SANGHIIND
closed at 75.95 10.63% up,
with 6.985 M volume! - Suven Life Sciences Limited : SUVEN
closed at 91.75 10.41% up,
with 3.776 M volume! - SPL Industries Limited : SPLIL
closed at 58.15 10.24% up,
with 1.235 M volume! - Apollo Micro Systems Ltd : APOLLO
closed at 128.15 9.16% up,
with 2.259 M volume! - Suven Pharmaceuticals Ltd : SUVENPHAR
closed at 563.00 8.25% up,
with 2.489 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- SAURAS.CEM. : 502175
closed at 126.60 11.79% up,
with 1.116 M volume! - CHOLAFIN : 511243
closed at 526.35 10.58% up,
with 1.246 M volume! - TATA POWER : 500400
closed at 133.45 6.76% up,
with 6.691 M volume! - KAVITIND : 524444
closed at 20.10 5.51% up,
with 2.605 M volume! - BOM DYEING : 500020
closed at 109.85 5.12% up,
with 1.047 M volume! - JCT LTD : 500223
closed at 3.99 5% up,
with 3.822 M volume! - SYNCOM FORM. : 524470
closed at 7.73 4.88% up,
with 1.277 M volume! - SINTEX IND. : 502742
closed at 4.52 4.87% up,
with 1.162 M volume! - ACI INFOCOM : 517356
closed at 1.32 4.76% up,
with 1.008 M volume! - G.V.FILMS : 523277
closed at 1.33 4.72% up,
with 7.05 M volume! - UNITECH LTD : 507878
closed at 2.04 4.62% up,
with 4.053 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Erytech Pharma S.A. : ERYP
closed at 6.37 54.99% up,
with 58.648 M volume! - Allied Healthcare Products, Inc. : AHPI
closed at 8.25 38.89% up,
with 110.049 M volume! - Bit Digital Inc : BTBT
closed at 9.00 13.07% up,
with 37.134 M volume! - DexCom, Inc. : DXCM
closed at 515.51 13.04% up,
with 2.418 M volume! - Atreca Inc Cl A : BCEL
closed at 5.49 11.81% up,
with 3.663 M volume! - Adamis Pharmaceuticals Corporation : ADMP
closed at 1.18 11.32% up,
with 19.616 M volume! - Sphere 3D Corp. : ANY
closed at 3.38 9.03% up,
with 2.302 M volume! - Bridgeline Digital, Inc. : BLIN
closed at 6.40 8.84% up,
with 13.223 M volume! - Histogen Inc : HSTO
closed at 0.90 7.14% up,
with 15.782 M volume! - Ceragon Networks Ltd. : CRNT
closed at 4.00 6.67% up,
with 1.683 M volume! - Dynatronics Corporation : DYNT
closed at 1.38 5.34% up,
with 2.291 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Capri Holdings Limited : CPRI
closed at 56.31 12.51% up,
with 6.616 M volume! - Blue Apron Holdings, Inc. : APRN
closed at 4.40 10% up,
with 6.097 M volume! - World Fuel Services Corporation : INT
closed at 34.46 5.58% up,
with 1.073 M volume! - Fortive Corporation : FTV
closed at 72.66 5.24% up,
with 5.504 M volume! - Yamana Gold Inc. : AUY
closed at 4.49 4.18% up,
with 17.564 M volume! - Gfl Environmental Inc : GFL
closed at 34.87 4% up,
with 1.015 M volume! - Juniper Networks, Inc. : JNPR
closed at 28.14 2.66% up,
with 4.374 M volume! - Designer Brands Inc : DBI
closed at 14.57 2.46% up,
with 1.506 M volume! - Digital Realty Trust, Inc. : DLR
closed at 154.16 2.44% up,
with 1.819 M volume! - Carrier Global Corp [Carr/I] : CARR
closed at 55.25 2.43% up,
with 6.507 M volume! - Graco Inc. : GGG
closed at 78.08 2.23% up,
with 1.127 M volume!
AMEX American Stock Exchange
- Full Market Report
- Alpha Pro Tech : APT
closed at 12.01 15.37% up,
with 11.945 M volume! - China Pharma Holdings : CPHI
closed at 0.81 9.46% up,
with 12.782 M volume! - IT Tech Packaging Inc : ITP
closed at 0.44 7.32% up,
with 43.879 M volume! - Ultrashort DJ-UBS Natural Gas Proshares : KOLD
closed at 17.91 5.79% up,
with 2.05 M volume! - Oragenics Inc : OGEN
closed at 0.80 5.26% up,
with 6.926 M volume! - Direxion Daily S&P Biotech Bear : LABD
closed at 24.51 3.81% up,
with 1.748 M volume! - Microsectors Fang+ -3X ETN : FNGD
closed at 2.56 3.64% up,
with 5.302 M volume! - Energy Bear 3X Direxion : ERY
closed at 16.26 3.3% up,
with 1.063 M volume! - Novabay Pharmaceuticals : NBY
closed at 0.69 2.99% up,
with 12.311 M volume! - Direxion Daily S&P Oil & Gas Ex : DRIP
closed at 9.23 2.33% up,
with 2.469 M volume! - Financial Bear 3X Direxion : FAZ
closed at 26.48 2.2% up,
with 1.537 M volume!
FOREX Stock Exchange
- Full Market Report
- Chilean Peso / Pound Sterling : CLPGBP
closed at 0.00100 11.11% up,
with 2 M volume! - Pound Sterling / Seychelles Rupee : GBPSCR
closed at 21.39000 7.79% up,
with 2 M volume! - Euro Dollar / Seychelles Rupee : EURSCR
closed at 18.00400 7.06% up,
with 2 M volume! - US Dollar / Seychelles Rupee : USDSCR
closed at 15.11020 6.53% up,
with 2 M volume! - Naira / Pound Sterling : NGNGBP
closed at 0.00180 5.88% up,
with 2 M volume! - US Dollar / Brazilian Real : USDBRL
closed at 5.21100 3.37% up,
with 2 M volume! - Swiss Franc / Brazilian Real : CHFBRL
closed at 5.75090 3.33% up,
with 2 M volume! - Japanese Yen / Brazilian Real : JPYBRL
closed at 0.04750 3.26% up,
with 2 M volume! - Argentine Peso / Brazilian Real : ARSBRL
closed at 0.05390 3.26% up,
with 2 M volume! - Hong Kong Dollar / Brazilian Real : HKDBRL
closed at 0.67000 3.24% up,
with 2 M volume! - Singapore Dollar / Brazilian Real : SGDBRL
closed at 3.84440 3.17% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- Nifty Realty : NIFTY_REALTY
closed at 417.75 4.79% up,
with 2 M volume! - Nifty Mid Liq 15 : NIFTY_MID_LIQ_15
closed at 6498.10 1.73% up,
with 2 M volume! - Nifty Midcap 50 : NIFTY_MIDCAP_50
closed at 7778.85 1.57% up,
with 2 M volume! - Nifty Energy : NIFTY_ENERGY
closed at 19229.15 1.56% up,
with 2 M volume! - Nifty Midcap 100 : NIFTY_MIDCAP_100
closed at 28250.40 1.56% up,
with 2 M volume! - Nifty Infra : NIFTY_INFRA
closed at 4500.00 1.53% up,
with 2 M volume! - Nifty50 Tr 2x Lev : NIFTY50_TR_2X_LEV
closed at 10216.20 1.53% up,
with 2 M volume! - Nifty50 Pr 2x Lev : NIFTY50_PR_2X_LEV
closed at 7557.00 1.52% up,
with 2 M volume! - Nifty Auto : NIFTY_AUTO
closed at 10183.45 1.34% up,
with 2 M volume! - Nifty Midcap 150 : NIFTY_MIDCAP_150
closed at 10644.90 1.32% up,
with 2 M volume! - Nifty Pse : NIFTY_PSE
closed at 3632.25 1.32% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.