Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24052.05	2147483647
Pc Jeweller	9.86	375453742
Idea Cellular	13.83	290140997
Kalyan Jewellers	529.75	95814205
Vedanta Iron	35.07	83305485
Yes Bank	23.61	61791520
Cupid	216.77	61486978
Adani Power	226.17	55601636
Gtl Infrastructure	1.28	54789868
Idbi Bank	86.54	52823029
Fino Payments	176.40	50668801
Vedanta Oil	37.82	50184285
Jaiprakash Power	16.66	47062728
Biocon	400.00	45983509
Tataaml Tatagold	13.64	45615222
Biocon	437.30	43015136
Eternal	286.15	42966836
Just Dial	790.15	42569366
Suzlon Energy	52.47	40748106
Dharan Infra	0.15	38654870
Zee Entertainment	103.12	36573941
Ola Electric	39.47	36360238
Tataaml Tatsilv	21.13	32474602
Billionbrains Garage	203.79	31398724
Vedanta Power	40.04	30277448
Bank Maharashtra	79.47	27947281
Hdfc Bank	809.40	25605395
Ashok Leyland	155.19	24653297
Nmdc	84.99	24646208
Tata Steel	188.27	24096425
Sumeet Industries	2.50	23074947
Ujjivan Small	65.14	22162531
Motisons Jewellers	14.11	21917664
Nuvoco Vistas	341.40	21133756
Goldman Sachs	115.98	20985804
Reliance Power	24.52	20841983
Nip Ind	31.85	19093885
Canara Bank	125.74	18692217
Central Bank	32.23	17781168
Pine Labs	156.92	17542322
Orient Technologies	280.80	17335944
Tribhovandas Bhimji	259.97	17278323
Bcl Industries	37.79	17216432
Motherson Sumi	39.61	17017512
Hardwyn India	19.46	16912391
Nipponamc Netfsilver	208.01	16814708
Oil Natural	248.90	16299949
Kotak Mahindra	378.65	16237528
Vishal Mega	114.28	16165170
Hindustan Construction	23.03	15974168
Sepc	6.33	15735066
Union Bank	170.67	15703329
Utkarsh Small	14.98	15564560
Filatex Fashions	0.19	15124174
Itc	275.55	15018851
Infosys	1092.90	14819413
Rhetan Tmt	27.13	14709917
Wipro	177.14	14461463
Ifci	74.52	14409046
Container Corporation	493.15	14171169
Indian Oil	137.05	14151551
Icici Bank	1407.70	14133017
Sagility India	41.79	13973679
Gmr Airports	113.38	13560314
Reliance Industries	1293.00	13511284
Idfc First	79.27	13422071
Davangere Sugar	3.48	13214913
Samvrdhna Mthrsn	142.06	12934232
Zensar Technologies	527.90	12932690
Himachal Futuristic	212.78	12863408
Zerodhaamc Liquidcase	114.99	12846685
Avenuesai	17.82	12796142
Bharat Heavy	403.90	12494044
Lloyds Enterprises	77.82	12396021
Indiabulls	30.90	12388994
National Buildings	98.15	11842618
Vedanta Aluminium	454.70	11803068
Swiggy	258.80	11711658
Steel Authority	166.45	11647636
Tourism Finance	80.53	11591061
L T	315.30	11571839
State Bank	1015.40	11562326
Moschip Technologies	240.83	11197952
National Aluminium	364.90	11143777
South Indian	45.33	11111427
Vedanta	267.70	11000576
Bharat Electronics	410.10	10652838
Radhika Jeweltech	66.62	10593360
Inox Wind	79.05	10276009
Morepen Laboratories	62.56	10096836
Paisalo Digital	72.45	10037118
Jio Fin	235.97	10014430
Bharat Petroleum	305.35	9995741
Landmark Cars	496.40	9852212
Hcl Technologies	1166.70	9754723
Tata Consultancy	2200.60	9546290
Dynamic Cables	390.85	9520977
Punjab National	105.00	9414016
Elitecon International	18.47	9401111
Apollo Micro	405.90	9302070

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Biocon	437.30	48029042
P Polysac	5.73	21177875
Idea	13.83	20475037
Welcure Drug	0.26	19149298
Pc Jeweller	9.87	13348331
Blueclouds	22.74	13166294
Sylph Tech	0.25	10789548
Ashni	4.08	9581582
Kalyankjil	529.80	8652282
Vedanta Iron	35.08	8581723
Aal	5.96	8373878
Panafic	1.59	7051764
Cupid	216.85	6719632
Pulsar Intl	0.45	6582381
Mangalam Ind	0.58	6352503
Motisons	14.16	6316008
Vedanta Oil	37.82	6088426
Enbee Tradg	0.28	6042430
Gtl Infrast	1.29	5722235
Adani Power	226.25	5345502
Advance Tech	0.91	5289230
Spicejet	11.08	5180657
Canara Bank	125.70	5133630
Kansal Fibre	0.45	4802245
Mirch	0.27	4721451
Gmr Infrastr	113.30	4088730
Yes Bank	23.62	3864449
Kotak Mah	378.80	3628916
Quadrant	0.50	3581790
Nykaa	324.20	3576668
Vedanta Power	40.06	3549140
Justdial	790.35	3444107
Idbi Bank	86.50	3379104
Sun Techno	0.29	3303609
Isw	22.49	3154051
Thinkink	0.19	3080043
Jppower	16.67	2960553
Ncl Research	0.46	2846597
Consecutive Commodities	0.04	2784759
Citl	1.02	2758231
Hdfclife	555.05	2746965
Ola Electric	39.45	2716079
Bank Maha	79.47	2639409
Indovation	0.95	2634291
Krl	650.20	2557723
Indian Oil	137.05	2511963
Finopb	177.00	2442325
Std Cap	0.42	2424516
Shangar	0.24	2143821
Franklinind	0.36	2115884
Guj Toolroom	0.51	2081756
Central Bk	32.22	2079996
Bajfinance	1006.50	2067411
Roxy	0.31	2041706
Suzlonenergy	52.47	2028736
Stampede Cap	0.48	1982049
Kavitind	1.55	1943223
Billionbrains Garage	203.85	1902098
Ifl	0.38	1878515
Infratrust	79.97	1800000
Zee Enter	103.15	1798632
Ujjivansfb	65.15	1781770
Rpower	24.55	1749158
Tata Steel	188.35	1747898
Shakti Press	17.40	1648836
Union Bank	170.55	1640996
Filat Fash	0.19	1584032
Srestha	0.26	1545591
Bclil	37.67	1524084
Rajnish	0.41	1500473
Shriram Epc	6.34	1495766
Latimmetal	8.58	1481024
Biogrpaper	6.63	1460144
Sumeet Industries	2.55	1433465
Excel	0.75	1415176
Unison	0.69	1378193
Elitecon	18.12	1377942
Tourism Fina	80.49	1330867
Utkarshbnk	14.99	1311928
Sagility India	41.91	1308261
Hardwyn	19.45	1294777
Rdb Realty	17.69	1284581
Pine Labs	156.95	1242625
Genpharma	1.03	1232378
Krettosys	0.52	1229913
Ongc Corpn	248.70	1225085
South Ind	45.33	1214261
Zensar Tech	527.80	1184166
Vmv	0.69	1174300
Itc	275.55	1160235
Hind Constn	23.03	1156667
Vedl	267.55	1142600
Nhcfoods	1.09	1136504
Crompton	260.95	1132429
Navnetedul	148.85	1114069
Nuvoco	341.50	1111622
Arcfin	0.50	1108650
Davangere	3.49	1098647

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Agenus Inc	6.12	174277900
American Airlines	16.31	152769100
Nvidia Corporation	203.53	121411000
Ondas Holdings	6.96	107522200
Intel Corporation	103.12	100988700
Proshares Ultrapro	72.64	63317500
Proshares Ultrapro	39.95	49556800
Jetblue Airways	5.60	45524200
Beyond Meat	0.62	43985700
Apple Inc	317.31	43257800
Invesco Qqq	711.74	36552300
Marathon Patent	12.19	35829200
Micron Technology	937.00	35536200
Plug Power	2.17	35486600
Netflix Inc	73.83	35101700
Amazon Com	247.31	34636000
Vision Marine	1.41	34492300
Tesla Inc	394.76	32809100
Ericsson	11.72	32343000
Bit Digital	1.64	31159200
Gossamer Bio	0.14	30798200
Comcast Corporation	23.97	30705400
Eos Energy	4.35	30339000
Microsoft Corporation	390.99	28914800
Marvell Technology	217.53	25615300
Rackspace Technology	4.52	23940200
Advanced Micro	534.39	22957300
Super Micro	27.66	22796300
Broadcom Inc	384.05	21294500
Paypal Holdings	47.65	20294100
Ishares 20	83.97	18742400
Cisco Systems	119.25	17569100
Riot Blockchain	20.19	16013400
Alphabet Inc	352.51	15901700
Agnc Investment	10.99	15081700
Huntington Bancshares	17.93	14206300
Papa Murphy	10.83	14065600
Sandisk Corporation	1673.97	13900700
Draftkings Inc	26.45	13615500
Iovance Biotherapeutics	4.04	13326200

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Nokia Corporation	11.69	103877800
At T	21.55	65496300
Oracle Corporation	131.54	56690200
Ford Motor	13.85	51284100
Transocean	5.37	50931400
Pfizer Inc	24.48	42953400
Kosmos Energy	2.44	42303000
Fortress Investment	23.65	29817600
Nio Inc	4.93	29569500
Bank America	59.50	27837700
Banco Bradesco	3.61	27640500
Infosys	11.50	26638300
Snap Inc	4.66	25936900
Blackberry	10.71	25936700
Hecla Mining	15.25	25713600
Cleveland Cliffs	9.71	25159100
Verizon Communications	42.68	24782000
Amc Entertainment	1.87	24195800
Rock Tenn	13.91	23775800
Teco Energy	6.55	23760200
United Microelectronics	23.46	21656700
Baytex Energy	4.21	21405600
Vonage Holdings	13.36	21378500
Ambev S	3.06	21175900
Chipotle Mexican	36.63	20685600
Petroleo Brasileiro	17.88	20562000
Itau Unibanco	8.47	19344200
Exxon Mobil	144.51	18724300
Hewlett Packard	47.24	18393400
Lloyds Banking	5.89	17319400
Servicenow Inc	111.26	16607200
Hp Inc	24.77	16554300
Carnival Corporation	26.61	16289900
Lithium Americas	3.14	15915700
Vale S	14.18	15757300
Wells Fargo	87.67	15026800
Taiwan Semiconductor	421.58	14329800
Virgin Galactic	2.42	14230800
Salesforce Com	171.22	14020600
Nike Inc	43.76	13665500
Boston Scientific	44.65	13165800
Occidental Petroleum	54.81	12864100
Conagra Brands	14.33	12832600
Stmicroelectronics N	68.47	12726800
Freeport Mcmoran	59.97	12722800
Norwegian Cruise	19.63	12471300
Uber Technologies	74.26	12458500
Citigroup Inc	140.71	12439800
Dow Chemical	30.37	12392700
Bristol Myers	59.34	12089300
Coca Cola	84.25	12085700
Abbott Laboratories	92.11	11756200
F N	18.93	11623400
Chewy Inc	20.32	11301100
Coeur Mining	15.59	11225900
Gerdau S	4.49	10736900
Ase Technology	40.56	10684700
Petroleo Brasileiro	15.90	10390300
General Mills	36.60	10374600
Bp P	40.83	10299800
Bloom Energy	233.49	10068500
Energy Transfer	20.18	10014000
Devon Energy	43.73	9996600
Visa Inc	357.75	9964600
Keycorp	23.22	9906100
Alibaba Group	112.35	9559900
Canadian Natural	43.05	9353000
Walt Disney	96.00	9304100
Regions Financial	31.07	9204600
Arista Networks	181.15	9149500
Pacific Gas	17.37	8882300
Mosaic Company	22.31	8700400
Kroger Company	59.31	8611600

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Swiss Franc	199.36980	248482
Australian Dollar	0.56370	234672
South African	0.47580	183984
Euro Dollar	184.89010	181043
Yuan Renminbi	2.42960	178244
Pound Sterling	1.08760	169995
Swiss Franc	1.07830	169264
Euro Dollar	0.85280	168918
Swiss Franc	1.77400	154907
Swiss Franc	1.22740	154379
South African	1.06360	152505
Singapore Dollar	0.62940	151750
South African	0.59370	151654
Singapore Dollar	12.72580	150968
South African	0.58990	149013
Mexican Peso	0.94020	148313
Hong Kong	0.10390	142599
South African	0.39870	141973
Pound Sterling	1.92940	141435
Pound Sterling	48.93330	140582
Australian Dollar	6.76600	140335
Euro Dollar	1.61060	139365
Canadian Dollar	6.91160	138847
Pound Sterling	1.33480	138833
Norwegian Krone	1.68430	135744
Pound Sterling	1.88870	134786
Swiss Franc	341.25040	133328
Euro Dollar	0.92740	132174
South African	2.85470	129715
Pound Sterling	216.81180	128096
Swiss Franc	94.07910	128069
Us Dollar	0.81480	127552
Pound Sterling	13.05470	126817
Uae Dirham	4.48560	126369
Malaysian Ringgit	0.19940	125005
Rial Omani	42.84340	124859
Euro Dollar	1.64530	124377
Yuan Renminbi	0.12020	124213
Us Dollar	162.43740	119988
South African	0.22290	118853
Australian Dollar	112.37060	118809
Us Dollar	16.47340	118520
Australian Dollar	1.20060	117907
Singapore Dollar	7.50810	117882
Pound Sterling	23.38800	116946
Us Dollar	1.44550	116536
Hong Kong	1.23990	115988
Turkish Lira	0.35030	114676
Australian Dollar	6.72280	111025
Us Dollar	1.41510	109837
Us Dollar	9.78030	107936
Swedish Krona	1.69520	107542
Canadian Dollar	2.59520	106794
Euro Dollar	1.13820	105994
Canadian Dollar	114.79300	104451
Australian Dollar	0.69180	101995
Australian Dollar	0.97900	100518
Swedish Krona	0.14560	99918
Swedish Krona	0.14870	98612
Swedish Krona	0.10290	95650
Us Dollar	9.71780	94825
Swiss Franc	21.50460	93423
New Zealand	0.57630	92850
Czech Koruna	0.45570	92271
Australian Dollar	12.12200	91812
Swedish Krona	2.19450	91601
Canadian Dollar	12.38260	91541
New Zealand	0.74600	90381
Mexican Peso	9.27050	88861
New Israeli	3.21240	88196
Canadian Dollar	0.57580	87062

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24052.05	2147483647
Bharatbond Apr30	1604.85	0
Bharatbond Apr31	1461.46	0
Bharatbond Apr32	1328.94	0
Bharatbond Apr33	1288.05	0
India Vix	13.75	0
Nifty100esgsecldr	4053.45	0
Nifty100 Alpha	18043.60	0
Nifty100 Enh	4974.25	0
Nifty100 Eql	34331.15	0
Nifty100 Esg	4940.85	0
Nifty100 Liq	7389.30	0
Nifty100 Lowvol30	19972.40	0
Nifty100 Qualty30	5475.45	0
Nifty200momentm30	30677.65	0
Nifty200 Alpha	26366.55	0
Nifty200 Qualty30	19958.60	0
Nifty200 Value	14960.90	0
Nifty500momentm50	53500.50	0
Nifty500 Ew	14877.20	0
Nifty500 Flexicap	9811.10	0
Nifty500 Health	21292.80	0
Nifty500 Lms	18395.30	0
Nifty500 Lowvol50	22107.35	0
Nifty500 Mqvlv50	30942.25	0
Nifty500 Multicap	16445.60	0
Nifty500 Qlty50	19641.05	0
Nifty500 Shariah	6897.05	0
Nifty500 Value	15997.25	0
Nifty50 Div	134.61	0
Nifty50 Eql	32586.90	0
Nifty50 Pr	220.00	0
Nifty50 Pr	11947.80	0
Nifty50 Shariah	4223.95	0
Nifty50 Tr	178.95	0
Nifty50 Tr	18123.30	0
Nifty50 Usd	8662.25	0
Nifty50 Value	11977.65	0
Niftyconglomerate	14773.30	0
Niftym150momntm50	62773.15	0
Niftyms400 Mq	50548.40	0
Niftysml250mq 100	47157.80	0
Nifty 100	25088.65	0
Nifty 200	13923.40	0
Nifty 500	23199.45	0
Nifty Alphalowvol	26695.60	0
Nifty Alpha	53960.35	0
Nifty Aqlv	20066.55	0
Nifty Aql	22755.35	0
Nifty Auto	26547.50	0
Nifty Bank	57462.30	0
Nifty Capital	5498.80	0
Nifty Cement	15071.05	0
Nifty Chemicals	29624.75	0
Nifty Commodities	9861.70	0
Nifty Consr	38656.95	0
Nifty Consumption	11611.40	0
Nifty Corehousing	15764.25	0
Nifty Corp	38690.35	0
Nifty Cpse	6670.35	0
Nifty Div	5776.25	0
Nifty Energy	39203.15	0
Nifty Ev	3095.40	0
Nifty Finserexbnk	31911.90	0
Nifty Finsrv25	28947.60	0
Nifty Fin	26536.70	0
Nifty Fmcg	48524.95	0
Nifty Fpi	1554.75	0
Nifty Growsect	10987.95	0
Nifty Gs	2666.47	0
Nifty Gs	877.34	0
Nifty Gs	3364.99	0
Nifty Gs	3565.82	0
Nifty Gs	3319.83	0
Nifty Gs	3041.05	0
Nifty Gs	3132.96	0
Nifty Healthcare	16441.45	0
Nifty Highbeta	4425.15	0
Nifty Housing	12042.25	0
Nifty India	15850.45	0
Nifty Ind	9325.50	0
Nifty Ind	8188.40	0
Nifty Ind	8018.45	0
Nifty Infra	9350.75	0
Nifty Infralog	12230.00	0
Nifty Internet	1345.05	0
Nifty Ipo	2301.95	0
Nifty It	28724.75	0
Nifty Largemid250	16634.70	0
Nifty Low	24492.25	0
Nifty M150	24059.85	0
Nifty Media	1510.60	0
Nifty Metal	12677.70	0
Nifty Microcap250	25282.45	0
Nifty Midcap	62766.40	0
Nifty Midcap	23053.60	0
Nifty Midcap	17988.15	0
Nifty Midsmall	20654.45	0
Nifty Midsml	21204.65	0
Nifty Midsml	51221.15	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	4.65	613371900
Smallcap Bear	4.08	200421000
Semiconductor Bull	165.37	52686600
Battalion Oil	1.89	50309600
Direxion Daily	8.67	45888000
Spdr S	749.17	44013600
Denison Mines	3.03	43078300
Energy Select	56.74	41200900
South Korea	168.02	35909500
Financial Select	56.07	33390900
Direxion Daily	4.63	33253200
Iboxx High	79.52	32133200
Iboxx Invest	106.96	29936100
Emrg Mkts	64.50	25474700
B2gold Corp	3.78	24399400
Brazil Index	35.39	23496500
Direxion Daily	8.05	20563500
Gold Miners	73.37	20251200
Russell 2000	293.48	19375400
Schwab Us	32.56	18864000
Silver Trust	52.16	17653000
Utilities Select	45.72	15732000
Ultrashort Qqq	14.47	15568900
Short Russell	13.63	13494900
Us Oil	117.79	13024300
Ks Trust	26.23	12719900
Ftse China	33.44	12580700
Matinas Biopharma	0.48	12298700
Core Msci	78.49	11985400
Us Natural	10.37	11573600
Direxion Daily	26.29	11479200
Spdr S	155.34	11350400
Eafe Index	103.24	10953700
Schwab Us	29.53	10647000
Technology Bear	7.03	10521300
Core Msci	96.15	10140000
Spdr S	75.12	10095100
Equinox Gold	9.45	9471800
Uranium Energy	10.07	9352500
Eafe Value	78.03	9197500
Ultra Vix	24.32	9132300
Eafe Etf	69.76	9119200
Materials Select	50.58	9031300
Technology Select	181.28	8595000
Aggregate Bond	97.71	8320000
Taiwan Index	101.88	8317600
Schwab Us	28.96	8235000
Vix Short	21.78	8190000
Consumer Staples	84.59	8118900
Growth Etf	86.15	8118800
Ultrapro Short	36.84	7976800
Ultrashort Dj	29.10	7902200
Emrg Mkts	58.79	7809400
Schwab Us	24.04	7599100
Schwab Intl	27.07	7549000
Energy Fuels	13.05	7524700
Ur Energy	1.28	7233200
Spdr Gold	367.13	7161700
Short Qqq	25.93	7097500
S P	214.23	6899100
Healthcare Select	161.41	6873000
Ring Energy	1.17	6832600
S P	92.70	6795300
Spdr 1	91.50	6733000
S P	688.50	6637500
Short S	32.97	6559300
Advisorshares Pure	4.70	6528000

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Agenus Inc	6.12	174277900
American Airlines	16.31	152769100
Nvidia Corporation	203.53	121411000
Nokia Corporation	11.69	103877800
Intel Corporation	103.12	100988700
At T	21.55	65496300
Proshares Ultrapro	72.64	63317500
Oracle Corporation	131.54	56690200
Ford Motor	13.85	51284100
Transocean	5.37	50931400
Proshares Ultrapro	39.95	49556800
Jetblue Airways	5.60	45524200
Apple Inc	317.31	43257800
Pfizer Inc	24.48	42953400
Kosmos Energy	2.44	42303000
Invesco Qqq	711.74	36552300
Marathon Patent	12.19	35829200
Micron Technology	937.00	35536200
Plug Power	2.17	35486600
Netflix Inc	73.83	35101700
Amazon Com	247.31	34636000
Tesla Inc	394.76	32809100
Ericsson	11.72	32343000
Gossamer Bio	0.14	30798200
Comcast Corporation	23.97	30705400
Nio Inc	4.93	29569500
Microsoft Corporation	390.99	28914800
Bank America	59.50	27837700
Banco Bradesco	3.61	27640500
Hertz Global	1.83	26667700
Infosys	11.50	26638300
Snap Inc	4.66	25936900
Blackberry	10.71	25936700
Hecla Mining	15.25	25713600
Marvell Technology	217.53	25615300
Cleveland Cliffs	9.71	25159100
Verizon Communications	42.68	24782000
Amc Entertainment	1.87	24195800
Advanced Micro	534.39	22957300
United Microelectronics	23.46	21656700
Baytex Energy	4.21	21405600
Vonage Holdings	13.36	21378500

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	14166.00	243677
Silver Micro	219335.00	107268
Natural Gas	277.60	82748
Crude Oil	7488.00	74473
Gold Mini	141129.00	46720
Silver Mini	219335.00	33671
Gold Guinea	113357.00	12576
Copper Tamba	1324.10	10208
Gold Sona	141129.00	7759
Silver Chandi	219335.00	6511
Zinc Mini	381.85	4427
Aluminium Mini	344.65	4209
Zinc Jasta	381.85	2919
Aluminium Aluminum	344.65	1976
Lead Mini	201.70	209
Mentha Oil	1317.00	187
Lead Sisa	201.70	61
Nickel Gilat	1617.50	25
Cardamom Elaichi	3213.00	13
Cotton Rui	31160.00	0
Kapas Kachcha	1844.50	0