NSE India National Stock Exchange
- Full Market Report
- MBL Infrastructures Limited : MBLINFRA
closed at 30.40 19.92% up,
with 5.885 M volume! - R.P.P. Infra Projects Limited : RPPINFRA
closed at 60.80 19.92% up,
with 1.075 M volume! - IFCI Limited : IFCI
closed at 14.30 19.67% up,
with 18.567 M volume! - SKIPPER LTD INR1 : SKIPPER
closed at 78.65 17.13% up,
with 1.417 M volume! - Bse Limited : BSE
closed at 1899.00 14.96% up,
with 6.981 M volume! - HBL Power Systems Limited : HBLPOWER
closed at 64.50 13.36% up,
with 11.108 M volume! - Greaves Cotton Limited : GREAVESCOT
closed at 158.75 12.75% up,
with 14.115 M volume! - Gayatri Projects Limited : GAYAPROJ
closed at 33.90 12.62% up,
with 4.486 M volume! - Mirza International Limited : MIRZAINT
closed at 108.80 10.46% up,
with 11.573 M volume! - Inox Wind Limited : INOXWIND
closed at 133.25 9.94% up,
with 1.409 M volume! - JMC Projects (India) Limited : JMCPROJECT
closed at 100.50 9.84% up,
with 2.79 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- IFCI LTD : 500106
closed at 14.37 19.95% up,
with 5.741 M volume! - TILAK : 503663
closed at 49.35 5% up,
with 2.422 M volume! - URJA GLOBAL : 526987
closed at 8.62 4.99% up,
with 2.878 M volume! - JCT LTD : 500223
closed at 4.25 4.94% up,
with 1.465 M volume! - INDIAN INFO. : 509051
closed at 4.13 4.82% up,
with 2.992 M volume! - UNITECH LTD : 507878
closed at 2.19 4.78% up,
with 1.367 M volume! - PAN INDIA C : 511525
closed at 2.86 4.76% up,
with 2.208 M volume! - MFL INDIA : 526622
closed at 0.56 3.7% up,
with 2.686 M volume! - STEEL AUTH. : 500113
closed at 104.55 2% up,
with 2.064 M volume! - SANWARIA : 519260
closed at 0.77 1.32% up,
with 1.955 M volume! - BHEL : 500103
closed at 60.55 0.83% up,
with 1.538 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Arbutus Biopharma Corporation : ABUS
closed at 4.61 44.06% up,
with 322.127 M volume! - East Stone Acquisition Corp WT : ESSCW
closed at 0.28 40% up,
with 1.807 M volume! - BioTelemetry, Inc. : BEAT
closed at 4.65 30.25% up,
with 1.017 M volume! - East Stone Acquisition Corp : ESSC
closed at 12.28 18.08% up,
with 1.106 M volume! - Ambarella, Inc. : AMBA
closed at 204.89 14.13% up,
with 5.096 M volume! - Allied Healthcare Products, Inc. : AHPI
closed at 7.17 8.64% up,
with 6.663 M volume! - Grupo Financiero Galicia S.A. : GGAL
closed at 9.43 8.64% up,
with 1.457 M volume! - Ardelyx, Inc. : ARDX
closed at 1.23 7.89% up,
with 258.38 M volume! - Applied Uv Inc : AUVI
closed at 4.94 6.93% up,
with 9.395 M volume! - Cortexyme Inc : CRTX
closed at 13.91 6.92% up,
with 2.848 M volume! - Fangdd Network Group Ltd ADR : DUO
closed at 0.69 6.15% up,
with 1.685 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Build-A-Bear Workshop, Inc. : BBW
closed at 21.66 26.96% up,
with 3.565 M volume! - GCP Applied Technologies Inc. : GCP
closed at 26.64 14.14% up,
with 3.459 M volume! - Box, Inc. : BOX
closed at 25.81 10.25% up,
with 10.347 M volume! - Lannett Co Inc : LCI
closed at 1.67 7.05% up,
with 1.193 M volume! - Bbva Banco Frances S.A. : BBAR
closed at 3.07 3.37% up,
with 1.047 M volume! - Lennar Corporation : LEN
closed at 108.57 3.35% up,
with 2.722 M volume! - HP Inc. : HPQ
closed at 36.46 3.34% up,
with 24.515 M volume! - ASE Technology Holding Co., Ltd. : ASX
closed at 7.54 3.15% up,
with 5.754 M volume! - Bank Of Nova Scotia (The) : BNS
closed at 64.35 3.08% up,
with 3.085 M volume! - Bristol-Myers Squibb Company : BMY
closed at 54.95 2.46% up,
with 20.204 M volume! - America Movil, S.A.B. De C.V. : AMX
closed at 17.84 2.41% up,
with 4.2 M volume!
AMEX American Stock Exchange
- Full Market Report
- Ultrashort DJ-UBS Natural Gas Proshares : KOLD
closed at 10.39 15.83% up,
with 10.02 M volume! - Alpha Pro Tech : APT
closed at 6.26 12.39% up,
with 5.119 M volume! - Direxion Daily S&P Biotech Bear : LABD
closed at 28.10 10.72% up,
with 3.257 M volume! - Microsectors Fang+ -3X ETN : FNGD
closed at 2.03 7.98% up,
with 11.319 M volume! - Direxion Daily S&P Oil & Gas Ex : DRIP
closed at 5.94 7.8% up,
with 13.437 M volume! - Northern Dynasty Minerals : NAK
closed at 0.42 7.69% up,
with 4.137 M volume! - Direxion Daily Junior Gold Mine : JDST
closed at 11.91 7.39% up,
with 3.565 M volume! - Gold Miners Bear 3X Direxion : DUST
closed at 21.48 6.13% up,
with 2.377 M volume! - Novabay Pharmaceuticals : NBY
closed at 0.52 4% up,
with 1.955 M volume! - Financial Bear 3X Direxion : FAZ
closed at 21.98 3.88% up,
with 3.161 M volume! - Emagin Corp : EMAN
closed at 1.67 3.73% up,
with 1.376 M volume!
FOREX Stock Exchange
- Full Market Report
- Indonesia Rupiah / Australian Dollar : IDRAUD
closed at 0.00020 100% up,
with 2 M volume! - Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 : CNHIDR
closed at 2254.00000 95.32% up,
with 2 M volume! - Korean Won / Euro Dollar : KRWEUR
closed at 0.00080 14.29% up,
with 2 M volume! - Korean Won / US Dollar : KRWUSD
closed at 0.00090 12.5% up,
with 2 M volume! - Korean Won / New Zealand Dollar : KRWNZD
closed at 0.00130 8.33% up,
with 2 M volume! - South African Rand / Malaysian Ringgit : ZARMYR
closed at 0.27000 3.85% up,
with 2 M volume! - US Dollar / Seychelles Rupee : USDSCR
closed at 13.38880 3.78% up,
with 2 M volume! - Hungarian Forint / Euro Dollar : HUFEUR
closed at 0.00280 3.7% up,
with 2 M volume! - Euro Dollar / Seychelles Rupee : EURSCR
closed at 15.11900 3.55% up,
with 2 M volume! - South African Rand / Mauritius Rupee : ZARMUR
closed at 2.72760 2.66% up,
with 2 M volume! - Euro Dollar / Indian Rupiah 14822 14822 14822 0 : EURIDR
closed at 16220.93000 1.92% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- Nifty50 Tr 2x Lev : NIFTY50_TR_2X_LEV
closed at 12125.80 2.73% up,
with 2 M volume! - Nifty50 Pr 2x Lev : NIFTY50_PR_2X_LEV
closed at 8920.40 2.73% up,
with 2 M volume! - Nifty It : NIFTY_IT
closed at 36157.85 2.06% up,
with 2 M volume! - Nifty Cpse : NIFTY_CPSE
closed at 2316.90 1.85% up,
with 2 M volume! - Nifty Alpha 50 : NIFTY_ALPHA_50
closed at 33167.35 1.79% up,
with 2 M volume! - Nifty50 Value 20 : NIFTY50_VALUE_20
closed at 8866.35 1.76% up,
with 2 M volume! - Nifty Pse : NIFTY_PSE
closed at 3918.85 1.73% up,
with 2 M volume! - Nifty Energy : NIFTY_ENERGY
closed at 23491.60 1.65% up,
with 2 M volume! - Nifty Div Opps 50 : NIFTY_DIV_OPPS_50
closed at 3667.80 1.63% up,
with 2 M volume! - Nifty200 Qualty30 : NIFTY200_QUALTY30
closed at 14773.60 1.59% up,
with 2 M volume! - Nifty Metal : NIFTY_METAL
closed at 5405.05 1.56% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.