Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24175.65	2147483647
Idea Cellular	14.68	375500261
Pc Jeweller	10.94	360417197
Ifci	89.96	139340453
Gacm Technologies	1.06	89538442
Alok Industries	9.24	85131255
Ola Electric	38.98	78463929
Tataaml Tatsilv	23.37	73180946
Yes Bank	22.10	63531708
Sagility India	46.34	60764265
Sepc	5.56	59773560
Nmdc Steel	49.02	57456853
Syncom Formu	19.46	57135698
Billionbrains Garage	191.46	53275950
Bajaj Hindusthan	21.67	51508959
Tempsens Inst	586.65	51084119
Tata Teleservices	38.84	50962825
Davangere Sugar	2.09	50635098
Vedanta Oil	40.32	50083778
Steel Authority	200.00	48585004
Tejas Networks	550.15	43164679
Hindustan Construction	24.64	41624710
Tataaml Tatagold	15.36	40398623
Tata Steel	186.50	39370394
Morepen Laboratories	106.19	39001643
Coal India	401.00	38504284
Eternal	328.00	31385139
Shree Renuka	24.14	30588379
Capri Global	257.98	29680127
Lenskart Solutions	630.00	29472670
Mv Electrosystems	719.55	28262303
Nipponamc Netfsilver	230.42	26759523
Goldman Sachs	130.85	26501307
Omaxe	131.74	24953289
Gtl Infrastructure	1.20	24825816
Lalithaa Jewellery	265.24	24374432
Motisons Jewellers	16.64	23963671
Suzlon Energy	46.79	23944393
Gmr Airports	98.31	23296240
Rhetan Tmt	20.31	22750054
Allcargo Logistics	12.19	21895655
Zerodhaamc Liquidcase	115.70	20472543
Zee Entertainment	101.51	20423986
Vedanta Iron	38.59	20299879
Nip Ind	34.70	20158995
Jaiprakash Power	16.82	19545803
Vedanta	287.95	19438996
Kotak Mahindra	423.70	18952918
Jtl Industries	89.87	18590394
Kellton Tech	15.07	18231630
Federal Mogul	602.05	18185623
Kwality Wall	45.55	18050967
Rattanindia Power	7.95	17525647
Himachal Futuristic	251.47	17035686
Hdfc Bank	720.30	16494301
Physicswallah	119.46	16232251
Life Insura	422.00	16058167
Redington India	366.00	16023073
Anlon Healthcare	15.91	15441669
Cupid	282.33	15411651
Itc	266.00	15200847
Imagicaaworld Ent	58.07	14845101
Wipro	180.95	14686269
Milky Mist	214.31	14621198
Ather Energy	1616.30	14538878
Filatex Fashions	0.18	14509523
Adani Power	212.63	14256352
Idfc First	83.12	14247602
Nmdc	86.76	14224538
Canara Bank	128.35	13970144
Atal Realtech	35.51	13592636
Zerodhaamc Silvercase	24.49	13263373
Vedanta Power	36.64	13250516
Shiprocket	125.40	12606030
Zerodhaamc Goldcase	24.90	12105364
Exxaro Tiles	7.41	12072793
Fineotex Chemical	50.03	11903879
Ather Energy	1480.00	11880000
Ganga Forging	1.61	11863316
Ashok Leyland	175.77	11814260
Sunshine Pictures	429.75	11491099
Reliance Power	22.45	10849559
Shah Metacorp	3.74	10826338
Newgen Software	567.10	10501206
Idbi Bank	92.66	10401965
Hindustan Copper	533.55	10119066
Bank Maharashtra	83.80	9938458
Paisalo Digital	67.56	9932266
Infosys	1144.00	9621969
Nhpc	74.82	9597848
Meesho	208.63	9520098
Dharan Infra	0.15	9404338
Lemon Tree	108.53	9179975
Genus Power	349.70	8939930
Aye Finance	183.92	8919813
Leap India	168.40	8859488
Infobeans Techno	165.67	8786919
Gail India	171.10	8706458
Urban Company	168.41	8658242
Icici Bank	1422.80	8625738

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
M B	4.18	30386383
Stampede Cap	1.08	27312069
Coal India	401.00	26258726
Idea	14.66	18076898
Welcure Drug	0.22	15014332
Pc Jeweller	10.96	10959335
Nhcfoods	2.25	10615984
Thinkink	0.19	8183091
Srestha	0.27	8084876
Cgcl	257.65	7691028
Ola Electric	38.98	7592069
Arcfin	0.51	7348155
Sylph Tech	0.20	6863182
Chandrima	13.46	6593383
Ifci	89.93	6551611
Std Cap	0.33	6345245
Sun Techno	0.28	6319386
G V	0.39	6056327
Genpharma	1.03	5796209
Yes Bank	22.09	5603070
Alok Inds	9.25	5011149
P Polysac	3.73	4527209
Kavitind	1.47	4406123
Indovation	0.95	4335428
Syncom Form	19.46	4079564
Lemontree	108.50	4072692
Nslnisp	49.09	4041257
Davangere	2.10	3950888
Enbee Tradg	0.31	3893911
Advance Tech	0.88	3862478
Worth Inv	3.45	3828206
Kotak Mah	423.75	3816087
Kansal Fibre	0.39	3532459
Mangalam Ind	0.61	3388503
Ifl	0.33	3201462
Tata Teleser	38.96	3071680
Sagility India	46.40	3010402
Aci Infocom	2.55	2986637
Tejasnet	551.50	2947286
Bajajhind	21.68	2846283
Vmv	0.76	2828735
Tata Steel	186.20	2816261
Shriram Epc	5.56	2714539
Hind Constn	24.65	2669760
Jppower	16.82	2426050
Gtl Infrast	1.20	2421160
Mv Electrosystems	721.85	2406084
Billionbrains Garage	191.45	2399719
Vedanta Oil	40.35	2395279
Mayukh	1.01	2386384
Spicejet	10.62	2338202
Premier Energies	1014.00	2289891
Pulsar Intl	0.46	2240785
Ashni	2.86	2152076
Religare Ent	233.75	2058844
Vedanta Power	36.66	1960318
Shalimar Pro	0.28	1914199
Bank Maha	84.22	1907170
Steel Auth	199.65	1854215
Anlon Healthcare	15.92	1842022
Kelltontec	15.10	1813012
Guj Toolroom	0.46	1758700
Morepen Lab	106.21	1756732
Goldbees	130.83	1755618
Isw	26.25	1749776
Gmr Infrastr	98.60	1673334
Lalithaa Jewellery	265.65	1639127
Rajnish	0.40	1639026
Xtranet Technologies	197.75	1638847
Supremex	38.50	1573871
Trans Financ	5.30	1553885
Northern Arc	285.90	1520785
Renuka Sugar	24.08	1512859
Newlight	1.44	1491417
Vedl	287.10	1488293
Aal	4.94	1463569
Cupid	282.50	1456474
Cams	761.00	1354970
Vedanta Iron	38.58	1354542
Filat Fash	0.19	1350532
Biogrpaper	7.70	1325893
Roxy	0.30	1319820
Mirch	0.27	1317407
Suzlonenergy	46.78	1294785
Integra Gar	1.10	1245477
Gennex Lab	12.91	1244102
Allcargo	12.18	1237221
Rpower	22.47	1231577
Nmdc	86.65	1228021
Unison	0.81	1225273
Indian Info	0.57	1155661
Hfcl	251.45	1145043
Rtnpower	7.95	1140830
Unitech	3.91	1139618
Hdfc Bank	720.00	1129388
Franklinind	0.33	1114314
Motisons	16.63	1101029
Mfl India	0.40	1072275

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	217.55	195116400
Intel Corporation	89.47	86172500
Ondas Holdings	7.90	69966700
Fangdd Network	0.96	64142100
American Airlines	13.64	63505500
Bioxcel Therapeutics	0.18	58562800
Future Fintech	0.55	58345900
Proshares Ultrapro	71.85	58067900
Amazon Com	266.43	49547400
Marvell Technology	216.62	48979900
Wheeler Real	1.07	47701000
Proshares Ultrapro	38.54	46992100
Plug Power	2.19	46644300
Aethlon Medical	2.49	45124800
Marathon Patent	10.67	41926000
Apple Inc	319.70	38649400
Paypal Holdings	53.66	36340500
Ishares 20	82.88	35809800
Invesco Qqq	716.43	34105300
Tesla Inc	348.75	32972200
Microstrategy Incorporated	127.31	31279400
Visionchina Media	6.06	31223600
Microsoft Corporation	513.53	29207300
Super Micro	37.08	29132800
Netflix Inc	81.72	29092600
Moderna Inc	137.99	25820500
Canaan Inc	0.38	25728900
Alphabet Inc	346.59	25347200
Tenable Holdings	37.67	24009800
Bit Digital	1.43	23153500
Micron Technology	932.86	22890000
Huntington Bancshares	16.92	21522600
Kraft Heinz	25.70	20656500
Comcast Corporation	27.06	20587200
Agnc Investment	10.90	20394200
Cleanspark Inc	11.66	20065900
Draftkings Inc	25.26	19903200
Alphabet Inc	342.88	17841900
Riot Blockchain	18.99	17344600
Broadcom Inc	368.79	16596000
Eos Energy	3.26	15914200
Advanced Micro	465.58	15373900
Crowdstrike Holdings	218.40	14728300
Jetblue Airways	4.80	14419800

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Pacific Gas	16.60	114382200
Nokia Corporation	10.21	59866200
Ford Motor	13.88	40250300
Vale S	15.03	36738400
Transocean	5.80	34883600
Salesforce Com	256.00	34362700
Bank America	62.32	33517900
Ambev S	2.86	30161100
Servicenow Inc	144.71	29034300
Hecla Mining	20.38	28534000
Nike Inc	39.60	28437300
Snap Inc	5.43	27278100
Pfizer Inc	27.96	27183800
Wipro	1.82	26074400
Teco Energy	4.79	25299400
Nio Inc	4.37	24849200
Coeur Mining	21.13	24366200
Rock Tenn	13.77	23451800
Companhia De	4.87	23011600
At T	26.01	22685300
Petroleo Brasileiro	18.53	22087900
Hdfc Bank	23.08	21841600
Banco Bradesco	3.25	21419000
Element Solutions	34.93	20716600
Amc Entertainment	2.59	20563500
United Microelectronics	19.79	19845600
Carnival Corporation	24.76	19187900
Fortress Investment	28.82	19101000
Schlumberger N	57.33	18125700
Freeport Mcmoran	76.45	18064600
Oracle Corporation	150.85	17799900
Boston Scientific	46.84	17148700
Sprint Corporation	21.54	16465700
Hp Inc	30.52	15848100
Verizon Communications	50.10	15790800
Barnes Group	45.65	15109100
First Majestic	20.76	14989300
Itau Unibanco	7.50	14861100
Blackberry	8.16	14709000
Ke Holdings	18.32	14135600
Norwegian Cruise	16.65	14046700
Baytex Energy	4.74	13981200
Nextera Energy	81.84	13956200
Hewlett Packard	52.31	13921500
Endeavour Silver	10.76	13181500
Charles Schwab	110.16	12819900
Chipotle Mexican	38.03	12715200
Bp P	42.15	12326300
Citigroup Inc	132.90	12092600
Wells Fargo	86.69	12024500
Infosys	12.05	11604700
Bloom Energy	210.77	11407700
Exxon Mobil	156.71	11362100
Kinross Gold	31.27	11083900
Clear Channel	2.34	10869600
Gerdau S	4.59	10865700
Centurylink	6.04	10717100
Uber Technologies	78.82	10710300
Cleveland Cliffs	11.62	10686700
Hormel Foods	21.57	10648700
Kosmos Energy	2.76	10502300
Elastic N	99.91	10113700
Coca Cola	89.66	9889500
Alibaba Group	118.90	9678200
Halliburton Company	36.18	9450900
Aegon Nv	9.19	9004100
Sibanye Gold	12.09	8970600
General Mills	41.55	8926500
Taiwan Semiconductor	417.52	8896800
Newmont Mining	127.98	8830200
Devon Energy	47.35	8785200

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.38030	0
Uae Dirham	0.37860	0
Uae Dirham	0.22040	0
Uae Dirham	1.75380	0
Uae Dirham	0.23460	0
Uae Dirham	0.20120	0
Uae Dirham	26.02000	0
Uae Dirham	43.58990	0
Uae Dirham	2.54810	0
Uae Dirham	0.46080	0
Uae Dirham	75.57850	0
Uae Dirham	1.02640	0
Uae Dirham	2.60460	0
Uae Dirham	0.27230	0
Uae Dirham	4.40270	0
Lek Pound	0.00930	0
Argentine Peso	0.00090	0
Argentine Peso	0.00340	0
Argentine Peso	0.00090	0
Argentine Peso	0.00050	0
Argentine Peso	0.00060	0
Argentine Peso	0.00050	0
Argentine Peso	0.00520	0
Argentine Peso	0.10580	0
Argentine Peso	0.01130	0
Argentine Peso	0.00080	0
Argentine Peso	0.00070	0
Argentine Peso	0.01070	0
Australian Dollar	2.62980	0
Australian Dollar	1083.24360	0
Australian Dollar	3.72210	0
Australian Dollar	0.99590	0
Australian Dollar	0.57970	0
Australian Dollar	4.82100	0
Australian Dollar	4.81710	0
Australian Dollar	14.92590	0
Australian Dollar	4.62240	0
Australian Dollar	0.61840	0
Australian Dollar	1.57600	0
Australian Dollar	0.52920	0
Australian Dollar	5.61520	0
Australian Dollar	225.82460	0
Australian Dollar	12716.67880	0
Australian Dollar	2.13810	0
Australian Dollar	68.29920	0
Australian Dollar	114.65410	0
Australian Dollar	986.50910	0
Australian Dollar	12.20150	0
Australian Dollar	2.88290	0
Australian Dollar	6.71610	0
Australian Dollar	1.21140	0
Australian Dollar	44.64480	0
Australian Dollar	198.74420	0
Australian Dollar	2.68520	0
Australian Dollar	6.88110	0
Australian Dollar	0.91290	0
Australian Dollar	23.74040	0
Australian Dollar	34.55830	0
Australian Dollar	22.66710	0
Australian Dollar	0.71620	0
Australian Dollar	11.58090	0
Aruban Guilder	0.55520	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nasd Advancing	991.00	2147483647
Total Advancing	1848.00	2147483647
Etfs Declining	4360.00	2147483647
Nyse Declining	1046.00	2147483647
Nasd Declining	2035.00	2147483647
Total Declining	3232.00	2147483647
Nifty 50	24175.65	2147483647
S P	7711.76	2147483647
Nyse Advancing	788.00	1690241600
Dj Us	10529.03	1340408000
S P	3812.21	1177373000
Etfs Advancing	1094.00	1055740500
S P	3779.47	782067000
Dj Us	13634.96	725117900
S P	1767.57	680825300
Dj Us	8807.40	615291500
Dow Jones	16868.01	610244100
Dj Us	2081.33	596029300
Dj Us	1225.62	527951400
Dj Us	38336.60	515085700
Dj Industrial	53559.99	507511500
Dj Us	8298.78	479448900
Dj Us	1633.81	446946600
Cad Total	1943.00	416531100
Dj Us	1706.52	397645300
Dj Us	988.84	396500100
Tsx Declining	1364.00	295981100
Amex Declining	151.00	293125800
Dj Us	3230.62	269905400
Dj Us	1815.79	264810800
Dj Us	3587.52	249870300
Dj Us	1917.95	247672800
Dj Us	420.28	243560000
Dj Us	2619.70	223308700
Dj Us	2936.35	223308700
Dj Us	413.12	205620400
U S	414.94	200611300
Amex Advancing	69.00	179228900
Cad Total	1229.00	163544800
Dj Us	788.69	163502900
Dj Us	1559.30	156873500
Dj Us	1369.18	144584400
Dj Us	911.30	143008700

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Xtant Medical	0.38	77606800
Semiconductor Bull	111.34	60995600
Semiconductor Bear	49.82	49305300
Direxion Daily	8.49	42841400
Ultrashort Qqq	14.24	42753000
Gold Miners	99.65	41059500
B2gold Corp	5.66	39268700
Spdr S	769.35	36744300
Silver Trust	60.02	36189700
Iboxx High	79.74	35138800
Denison Mines	3.39	30544300
Iboxx Invest	106.35	27002300
Brazil Index	35.55	26074500
Direxion Daily	6.61	25962800
Financial Select	58.10	25142600
Spdr Gold	408.89	25044400
Short Russell	13.60	23419500
Schwab Us	34.90	21068400
Energy Select	62.68	20624500
Utilities Select	42.73	20366600
Schwab Us	25.93	19869200
Russell 2000	295.75	19061300
Direxion Daily	20.77	17868700
Volitionrx	0.45	16166400
S P	109.50	15557900
Ftse China	35.51	14878200
Equinox Gold	12.99	14733300
Sprott Physical	21.84	14525200
Materials Select	53.18	13595000
Spdr S	74.30	13411800
Eafe Index	107.72	13245000
Broad Usd	36.87	11831000
Emrg Mkts	67.14	11763200
Schwab Short	24.07	11335100
Direxion Daily	24.46	11327900
South Korea	180.20	11269200
Core Us	22.46	11238500
Ks Trust	26.32	11175600
Ultrashort Silver	23.24	11051700
Japan Index	95.87	10519600
Spdr Gold	88.20	10473300
Uranium Energy	12.40	10151300
Aggregate Bond	97.49	9906800
Spdr S	162.38	9794800
Gold Trust	83.82	9450300
Janus Henderson	50.70	9289000
Ultrashort Gold	21.72	9032200
Advisorshares Pure	4.99	8895600
Short Qqq	25.82	8869500
Vanguard Tax	49.40	8844800
Us Natural	10.33	8629800
Core Msci	81.82	8318600
Industrial Select	177.14	8235600
S P	707.24	8084500
Ultra Gold	53.07	8058700
Short S	32.33	8008500
Purefunds Ise	31.71	7983400
Vix Short	18.36	7980100
Pgim Ultra	49.71	7798700
Schwab Intl	28.30	7634000
Sprott Physical	33.80	7626900
Eafe Etf	73.06	7604100
Senior Loan	20.52	7589100
Microsectors Gold	16.69	7500500
Ultra Vix	18.45	7238700
Spdr 1	91.65	7214200
Core Msci	100.49	7203000
Junior Gold	128.80	7127400
Jpm Ultra	50.54	7030900
Energy Fuels	14.67	7027700
Ultrapro Short	34.29	6884600
Ultra Silver	82.67	6811700
Consumer Staples	85.45	6809300
Spdr Long	25.29	6806500

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	217.55	195116400
Pacific Gas	16.60	114382200
Intel Corporation	89.47	86172500
American Airlines	13.64	63505500
Nokia Corporation	10.21	59866200
Bioxcel Therapeutics	0.18	58562800
Future Fintech	0.55	58345900
Proshares Ultrapro	71.85	58067900
Amazon Com	266.43	49547400
Marvell Technology	216.62	48979900
Wheeler Real	1.07	47701000
Proshares Ultrapro	38.54	46992100
Plug Power	2.19	46644300
Aethlon Medical	2.49	45124800
Marathon Patent	10.67	41926000
Ford Motor	13.88	40250300
Apple Inc	319.70	38649400
Vale S	15.03	36738400
Paypal Holdings	53.66	36340500
Ishares 20	82.88	35809800
Transocean	5.80	34883600
Salesforce Com	256.00	34362700
Invesco Qqq	716.43	34105300
Bank America	62.32	33517900
Tesla Inc	348.75	32972200
Microstrategy Incorporated	127.31	31279400
Ambev S	2.86	30161100
Microsoft Corporation	513.53	29207300
Netflix Inc	81.72	29092600
Servicenow Inc	144.71	29034300
Hecla Mining	20.38	28534000
Nike Inc	39.60	28437300
Snap Inc	5.43	27278100
Pfizer Inc	27.96	27183800
Wipro	1.82	26074400
Moderna Inc	137.99	25820500
Alphabet Inc	346.59	25347200
Nio Inc	4.37	24849200
Coeur Mining	21.13	24366200
Tenable Holdings	37.67	24009800
Companhia De	4.87	23011600
Micron Technology	932.86	22890000
At T	26.01	22685300
Petroleo Brasileiro	18.53	22087900
Hdfc Bank	23.08	21841600
Huntington Bancshares	16.92	21522600
Banco Bradesco	3.25	21419000
Element Solutions	34.93	20716600

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Natural Gas	278.30	139702
Gold Mini	158837.00	63432
Crude Oil	7978.00	35340
Silver Chandi	243862.00	19877
Gold Sona	158854.00	14025
Gold Petal	15942.00	10082
Silver Micro	243862.00	2821
Silver Mini	243862.00	1176
Gold Guinea	127594.00	105
Copper Tamba	1406.00	91
Zinc Mini	431.85	79
Nickel Gilat	1634.20	77
Zinc Jasta	431.85	64
Aluminium Aluminum	347.70	57
Aluminium Mini	347.70	0
Cardamom Elaichi	3477.00	0
Cotton Rui	33320.00	0
Kapas Kachcha	1925.50	0
Lead Sisa	202.70	0
Lead Mini	202.70	0
Mentha Oil	1341.80	0