NSE India National Stock Exchange
- Full Market Report
- Eros International Media Limited : EROSMEDIA
closed at 28.15 18.53% up,
with 3.72 M volume! - AMD Industries Limited : AMDIND
closed at 71.45 17.42% up,
with 1.387 M volume! - Sanghi Industries Limited : SANGHIIND
closed at 43.50 12.69% up,
with 3.942 M volume! - Newgen Software Tech Ltd : NEWGEN
closed at 411.15 10.88% up,
with 1.448 M volume! - FCS Software Solutions Limited : FCSSOFT
closed at 2.90 9.43% up,
with 4.022 M volume! - Kirloskar Ferrous Ind Ltd : KIRLFER
closed at 248.30 8.78% up,
with 1.279 M volume! - Hariom Pipe Industries L : HARIOMPIPE
closed at 249.55 8.74% up,
with 1.021 M volume! - GTL Infrastructure Limited : GTLINFRA
closed at 1.40 7.69% up,
with 74.044 M volume! - Bharat Forge Limited : BHARATFORG
closed at 790.20 7.38% up,
with 11.298 M volume! - Kirloskar Oil Engines Limited : KIRLOSENG
closed at 177.30 7.03% up,
with 2.253 M volume! - Chennai Petroleum Corporation Limited : CHENNPETRO
closed at 266.40 6.69% up,
with 5.225 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- TGVSL : 507753
closed at 111.50 19.96% up,
with 2.761 M volume! - VISAGAR POL : 506146
closed at 1.41 11.9% up,
with 1.928 M volume! - INDIAN INFO. : 509051
closed at 3.20 9.97% up,
with 28.687 M volume! - JCT LTD : 500223
closed at 3.90 6.85% up,
with 2.532 M volume! - HALDYN GLASS : 515147
closed at 50.45 5.65% up,
with 1.25 M volume! - PRO FIN CAP. : 511557
closed at 1.56 4.7% up,
with 1.853 M volume! - SWORDEDGE : 512359
closed at 0.75 4.17% up,
with 2.809 M volume! - HFCL : 500183
closed at 75.55 0.4% up,
with 1.25 M volume! - TATA MOTORS : 500570
closed at 476.65 0.22% up,
with 1.057 M volume! - TATA STEEL : 500470
closed at 109.10 -0.14% up,
with 5.234 M volume! - NMDC LTD : 526371
closed at 115.75 -0.26% up,
with 1.028 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- FlexShopper, Inc. : FPAY
closed at 1.65 47.32% up,
with 5.157 M volume! - Esports Entertainment Group Inc : GMBL
closed at 0.60 33.33% up,
with 18.716 M volume! - CASI Pharmaceuticals, Inc. : CASI
closed at 3.90 29.57% up,
with 5.147 M volume! - AcelRx Pharmaceuticals, Inc. : ACRX
closed at 0.31 29.17% up,
with 48.483 M volume! - Gamida Cell Ltd. : GMDA
closed at 3.39 28.41% up,
with 5.722 M volume! - Cyclacel Pharmaceuticals, Inc. : CYCC
closed at 1.68 26.32% up,
with 10.227 M volume! - Bonso Electronics International, Inc. : BNSO
closed at 5.20 22.93% up,
with 3.874 M volume! - Accuray Incorporated : ARAY
closed at 2.64 21.1% up,
with 1.63 M volume! - Hydrofarm Holdings Group Inc : HYFM
closed at 4.07 20.77% up,
with 2.408 M volume! - Aquestive Therapeutics, Inc. : AQST
closed at 1.39 18.8% up,
with 1.409 M volume! - Famous Dave's Of America, Inc. : DAVE
closed at 0.86 16.22% up,
with 16.624 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Digital Media Solutions Inc : DMS
closed at 2.11 78.81% up,
with 28.61 M volume! - Fubotv Inc : FUBO
closed at 4.42 15.1% up,
with 25.995 M volume! - Bausch Health Companies Inc. : BHC
closed at 6.20 9.73% up,
with 12.426 M volume! - Designer Brands Inc : DBI
closed at 18.49 8.76% up,
with 1.316 M volume! - Aegon NV : AEG
closed at 5.03 8.41% up,
with 4.873 M volume! - Comstock Resources, Inc. : CRK
closed at 17.29 7.93% up,
with 3.704 M volume! - Delek US Holdings, Inc. : DK
closed at 28.02 7.69% up,
with 1.582 M volume! - AMC Entertainment Holdings, Inc. : AMC
closed at 25.46 7.56% up,
with 79.338 M volume! - Devon Energy Corporation : DVN
closed at 64.46 7.34% up,
with 14.135 M volume! - Cenovus Energy Inc : CVE
closed at 18.56 7.1% up,
with 10.298 M volume! - Callon Petroleum Company : CPE
closed at 40.67 6.97% up,
with 1.771 M volume!
AMEX American Stock Exchange
- Full Market Report
- Parts ID Inc : ID
closed at 1.83 31.65% up,
with 1.077 M volume! - Ultra DJ-UBS Natural Gas Proshares : BOIL
closed at 94.93 11.49% up,
with 2.794 M volume! - Direxion Daily S&P Biotech Bear : LABD
closed at 18.20 9.24% up,
with 17.975 M volume! - Ibio Inc : IBIO
closed at 0.28 7.69% up,
with 1.591 M volume! - Energy Bull 3X Direxion : ERX
closed at 54.57 7.17% up,
with 2.843 M volume! - Ring Energy Inc : REI
closed at 2.90 5.07% up,
with 2.341 M volume! - ISE Revere Natural Gas First Trust : FCG
closed at 25.22 4.82% up,
with 1.473 M volume! - Gran Tierra Energy Inc : GTE
closed at 1.25 4.17% up,
with 4.383 M volume! - Direxion Daily Junior Gold Mine : JDST
closed at 12.00 4.17% up,
with 3.601 M volume! - Energy Alphadex First Trust : FXN
closed at 17.07 3.96% up,
with 1.164 M volume! - Fidelity MSCI Energy Index ETF : FENY
closed at 21.43 3.58% up,
with 1.822 M volume!
FOREX Stock Exchange
- Full Market Report
- Euro Dollar / Lebanese Pound 1695 1695 1695 0 : EURLBP
closed at 1868.10000 20.8% up,
with 2 M volume! - Euro Dollar / Naira : EURNGN
closed at 439.60000 2.97% up,
with 2 M volume! - Euro Dollar / Sri Lanka Rupee : EURLKR
closed at 374.97000 2.63% up,
with 2 M volume! - Korean Won / Brazilian Real : KRWBRL
closed at 0.00400 2.56% up,
with 2 M volume! - Pound Sterling / Sri Lanka Rupee : GBPLKR
closed at 442.71000 2.53% up,
with 2 M volume! - South African Rand / Kenyan Shilling : ZARKES
closed at 7.38900 2.26% up,
with 2 M volume! - Euro Dollar / Russian Ruble : EURRUB
closed at 63.93260 2.11% up,
with 2 M volume! - Euro Dollar / Cedi : EURGHS
closed at 9.27550 2.07% up,
with 2 M volume! - Lilangeni / US Dollar : SZLUSD
closed at 0.06180 1.98% up,
with 2 M volume! - Mauritius Rupee / Pound Sterling : MURGBP
closed at 0.01770 1.72% up,
with 2 M volume! - Palladium / US Dollar : XPDUSD
closed at 2285.64000 1.71% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- NYSE Declining Volume 2 : NVLD
closed at 1044.72 1276.81% up,
with 2 M volume! - AMEX Declining Volume : DVCA
closed at 59.48 705.96% up,
with 2 M volume! - NYSE Trin : TRIN
closed at 1.72 681.82% up,
with 2 M volume! - ETFS Declining Stocks : DECE
closed at 1421.00 470.68% up,
with 1036.306 M volume! - ETFS Unchanged Volume : UVCE
closed at 144.73 410.87% up,
with 2 M volume! - NYSE Declining Volume 72 : DVCN
closed at 1656.35 399.8% up,
with 2 M volume! - NASD Declining Volume : QVLD
closed at 1537.68 358.04% up,
with 2 M volume! - Total Declining Volume 122 : DVCT
closed at 3867.99 323.87% up,
with 2 M volume! - S&P Energies Stocks Above 150-Day Average : SEOF
closed at 57.14 300.14% up,
with 2 M volume! - AMEX Declining Stocks : ASHD
closed at 1017.00 288.17% up,
with 2 M volume! - NASD Declining Volume : DVCQ
closed at 2152.15 275.1% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.