Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24768.30	2147483647
Idea Cellular	7.99	489885434
Yes Bank	21.09	97287009
Gtl Infrastructure	2.21	65708319
Irb Infrastructure	59.11	56753908
Jaiprakash Power	18.84	54553946
Hindustan Construction	46.11	48108632
Suzlon Energy	66.20	47952699
Zomato	288.25	47302705
Tata Teleservices	85.31	45256467
Tata Steel	148.95	39701388
Steel Authority	124.76	39292810
Enviro Infra	294.41	38029446
Indian Oil	144.24	36825429
Sagility India	39.76	34558847
Punjab National	107.73	32663054
Teamo Productions	2.24	32584688
Itc	470.00	31753858
Ola Electric	93.81	29241541
Reliance Industries	1272.85	28630222
Bond 8	159.32	27371411
Bajaj Housing	132.46	25450132
National Aluminium	226.46	24015558
Manappuram Finance	182.06	21611511
Trident	36.57	21359885
Filatex Fashions	0.88	21284809
Reliance Power	47.45	21123733
Canara Bank	106.58	21008467
Ntpc Green	144.13	20380612
Icicipramc Metalietf	9.44	19092797
Nhpc	85.44	18942927
Idfc First	64.23	17510959
Nmdc	233.73	17080907
Nipponamc Netfsilver	87.25	16603538
Star Cement	229.96	16286627
Swiggy	532.35	15929277
Bharat Electronics	315.65	15557064
Indian Overseas	55.68	15192346
Power Grid	333.85	14973536
Mittal Life	2.40	14720190
Ntpc	357.15	14269143
Mahanagar Telephone	57.33	14217648
Tata Motors	790.30	14101869
Bank Maharashtra	55.58	14020467
Easy Trip	16.56	13827243
Icici Bank	1344.90	13536684
Indus Towers	350.00	13444504
Swan Energy	787.15	13049871
Uco Bank	46.89	12962580
Bharti Airtel	1681.75	12900707
Rattanindia Power	14.10	12828097
Dish Tv	11.36	12814606
Bank Baroda	257.99	12263775
Kbc Global	2.21	11856288
South Indian	25.98	11848538
Jain Irrigation	77.14	11484975
Oil Natural	254.25	11143128
Vikas Lifecare	4.28	11096942
Sarveshwar Foods	10.59	11074458
Union Bank	127.25	10915461
Vedanta	519.50	10678273
Himachal Futuristic	125.23	10459452
Idbi Bank	81.44	10253534
Samvrdhna Mthrsn	164.12	10213209
Vakangee	27.79	10173949
Bandhan Bank	169.73	9913065
Goldman Sachs	64.61	9894872
Sepc	24.39	9696380
Aksh Optifibre	14.66	9547561
Hdfc Bank	1871.75	9504501
Coal India	410.30	9439175
Ifci	64.01	9393502
State Bank	861.55	9379370
Bajel Projects	293.90	9362032
Lemon Tree	147.73	9290499
Bharat Heavy	242.75	9230527
Jio Fin	339.75	9126606
Morepen Laboratories	87.13	8888505
Rama Steel	13.12	8844191
Axis Bank	1148.15	8731618
Godha Cabcon	1.18	8728910
Niva Bupa	83.60	8622158
Zee Entertainment	132.73	8463206
Ashok Leyland	231.94	8303621
Alok Industries	22.78	8169155
Delhivery	390.60	8140865
Goldman Sachs	77.98	8133067
Nectar Lifesciences	38.73	8102851
Tata Power	428.45	8032224
Exxaro Tiles	11.04	7973475
Gmr Airports	83.95	7881359
Vinny Overseas	2.08	7816168
Axita Cotton	11.93	7814460
Bharat Petroleum	301.70	7726611
Nifty Bmark	276.08	7700562
Central Bank	57.75	7614513
One 97	984.25	7573762
Ujjivan Small	35.85	7422535
Wipro	309.95	7382211
Rbl Bank	173.25	7273472

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	7.99	58018780
Mishtann	9.17	27555831
Shreesec	0.42	27309223
Advance Tech	0.90	25537567
Indigrid	145.15	20288649
Rajnish	1.69	19267607
Gtl Infrast	2.22	15108399
Sawaca Busi	0.68	13115151
Ggeng	1.73	13002637
Yes Bank	21.10	12770827
Gi Enginerg	2.25	12517824
Krettosys	1.07	11077898
Std Cap	0.99	9312485
Srestha	0.82	8826009
Mangalam Ind	3.93	8648451
Pro Fin	4.35	8641525
Scl	1.94	8270612
Alstone	0.79	8264536
Jppower	18.85	7801897
Spicejet	58.59	7469504
Kavitind	3.88	7295326
Ncl Research	0.90	7158711
Kansal Fibre	13.84	7011411
Suzlonenergy	66.22	6251508
Irb Infra	59.06	6029826
Rhetan	22.12	5598011
Rgf	0.75	4983095
Filat Fash	0.89	4806010
Navkar Build	13.00	4707974
Nectar Life	39.68	4701473
Ok Play	15.89	4276430
Rpower	47.44	4187939
Sunshine	1.20	3783328
Hind Constn	46.07	3708396
Shalimar Pro	0.61	3681772
Zomato	288.40	3558407
Advikca	2.31	3441841
Nhcfoods	2.61	3341076
Igcil	14.45	3326712
Visagar Fin	0.78	3296360
Sagility India	39.83	3089418
Toyamind	2.39	2898319
Genpharma	3.57	2889112
Rtnpower	14.11	2863427
Franklinind	2.20	2851289
Anupam	2.62	2772196
Empower	2.16	2694278
Bharti Artl	1681.95	2693699
Bajaj Housing	132.40	2682534
Tata Steel	148.95	2578810
Vikasmcorp	4.34	2532380
Tata Teleser	85.29	2509436
Thinkink	1.99	2436108
Khoobsurat	0.74	2412932
Darshanorna	6.05	2407384
Sarveshwar	10.63	2404700
Trident	36.63	2395083
Axita	11.93	2325705
Guj Toolroom	13.86	2316319
Punjab Natio	107.75	2188599
Indian Oil	144.20	2147654
Easemytrip	16.58	2060148
Agol	9.44	2014037
Indian Info	1.37	1990287
Virtual Glo	0.79	1966733
Seacoast	3.98	1939650
Aksh Optifib	14.68	1907345
Shreeganes	1.05	1845546
Vakrangee	27.77	1826749
Idfcfirstb	64.24	1825072
Ifl	1.00	1794311
Mfl India	0.73	1729408
Enviro Infra	294.65	1699669
Silinfra	26.52	1599872
Earum	2.09	1580177
Jumpnet	3.80	1579733
Dish Tv	11.38	1565797
Irfc	159.35	1537489
South Ind	26.00	1500362
Sun Techno	1.26	1489814
Yamini Inves	1.64	1488135
Newlight	11.56	1467929
Steel Auth	124.75	1462075
Canara Bank	106.60	1460469
Adcon	1.02	1387553
Pmcfin	3.76	1383972
Nbcc	99.26	1363317
Nhpc	85.43	1362418
G V	0.73	1358708
Shriram Epc	24.37	1353829
Goldbees	64.62	1303405
Ola Electric	93.82	1303403
Enbee Trade	0.14	1282423
Manvijay	42.80	1272776
Swiggy	532.50	1257172
Ntpc Green	144.15	1256583
Maha Corp	0.82	1253020
Jiofin	339.70	1240399
Sharp Inv	0.89	1235863
Niftybees	276.09	1231615

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	134.25	226206325
Broadcom Inc	224.80	118985300
Tesla Inc	436.23	86488637
Loop Industries	1.83	82233769
Wisekey International	7.84	73377375
Advanced Micro	126.91	67116631
Cleanspark Inc	12.02	65676150
Super Micro	36.45	59210875
Intel Corporation	20.34	54517462
Riot Blockchain	12.99	52907537
Tilray Inc	1.19	48225591
Iqiyi Inc	2.27	42914794
Tonix Pharmaceuticals	0.24	41709481
Spi Energy	0.39	41349256
Proshares Ultrapro	28.93	39888334
Proshares Ultrapro	89.40	39597719
Walgreens Boots	10.39	38495719
Marathon Patent	22.73	38322828
Ishares 20	90.15	38079803
Marvell Technology	120.77	35888616
Esperion Therapeutics	2.22	33199812
Apple Inc	248.13	32090475
Plug Power	2.43	30967545
Amazon Com	227.46	28303666
Invesco Qqq	530.53	28133387
Canaan Inc	2.86	24684552
Micron Technology	102.50	23668186
Alphabet Inc	189.82	23477133
Microstrategy Incorporated	408.67	20642947
American Airlines	16.92	20142064
Microsoft Corporation	447.27	18120808
Comcast Corporation	39.92	17865741
Alphabet Inc	191.38	17830995
Sabre Corporation	3.90	16286737
Lyft Inc	14.14	15850139
Applied Dna	0.16	14783521
Cisco Systems	58.62	13960327
Jetblue Airways	7.04	13552505
Innate Pharma	3.02	13410855
Tigerlogic Corporation	7.65	13364407
Agnc Investment	9.58	12378935
Stitch Fix	3.92	12322509
Ericsson	8.30	12222713
Nikola Corp	1.43	12114304
Huntington Bancshares	17.17	11708070
Bit Digital	4.10	11597332
Xp Inc	13.14	11340658
Adobe Inc	465.69	11034433
Geron Corporation	3.86	10999105
Ayro Inc	0.81	10859170
Akoustis Technologies	0.07	10454378
Lam Research	76.26	10417199
Csx Corporation	33.24	10031713
Pacific Biosciences	1.96	9998432

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Uber Technologies	59.93	47030681
Ford Motor	10.39	37668769
At T	23.63	33673728
Itau Unibanco	5.27	33084969
Nio Inc	4.51	31272644
Bank America	45.67	29056853
Pfizer Inc	25.58	28830206
Gerdau S	3.26	26828942
Vale S	9.26	26204442
Cleveland Cliffs	10.21	25469552
Banco Bradesco	2.02	24398434
Ambev S	2.14	23417608
Kosmos Energy	3.01	22764330
Taiwan Semiconductor	200.99	19239516
Lufax Holding	2.72	19050575
Cvs Health	49.37	17559097
Transocean	3.86	17523411
Under Armour	8.81	16978687
Snap Inc	11.31	16816431
Wells Fargo	70.44	15532083
Petroleo Brasileiro	13.61	15522311
Kinross Gold	9.77	14421402
United Microelectronics	6.39	13581598
Amc Entertainment	4.18	13432014
Carnival Corporation	25.90	13319931
Verizon Communications	42.28	13296203
Barrick Gold	16.78	13181287
Charles Schwab	79.54	12661187
Coca Cola	63.12	12589316
Nokia Corporation	4.48	12375469
Arlington Asset	39.46	12228191
Exxon Mobil	110.84	12202469
Medical Properties	3.98	11863321
Barclays Plc	13.55	11818324
Alibaba Group	87.82	11402316
Unity Software	24.44	11252551
Pacific Gas	19.75	11149128
Walmart Inc	94.25	10997504
Ase Technology	10.16	10863358
Energy Transfer	19.04	10786124
Aes Corporation	13.35	10760262
Schlumberger N	40.22	10722671
Newmont Mining	40.22	10669941
Ke Holdings	19.42	10551659
Arch Coal	19.50	10365180
Amcor Plc	9.90	10312387
Occidental Petroleum	47.64	10309094
Fubotv Inc	1.54	10294223
Blackberry	2.69	10254785
Devon Energy	33.88	10192776
Merck Company	102.00	10105262
Hewlett Packard	21.83	9788041
Tencent Music	11.98	9657494
Pinterest Inc	30.65	9635690
Freeport Mcmoran	41.59	9507060
Citigroup Inc	71.01	9408673
Bristol Myers	55.78	9401298
Xpeng Inc	12.30	9365691
Boeing Company	169.65	9310734
Coeur Mining	6.56	9305602
Arista Networks	112.37	9061566
Vertiv Holdings	125.78	9051627
First Majestic	6.03	8929558
General Motors	52.53	8727906
Cenovus Energy	15.25	8582647
Elanco Animal	12.10	8366057
Keycorp	18.13	8336292
Quantumscape Corp	4.89	8330791
Johnson Johnson	146.62	8292022
Square Inc	91.98	8256419
Lamb Weston	79.27	8179116
Kinder Morgan	26.88	8166240
Cemex S	5.60	8153499
Oracle Corporation	173.39	8139293
Nike Inc	77.25	8003381
Hecla Mining	5.40	7939587
Unitedhealth Group	520.48	7776010
Hudbay Minerals	8.66	7775711
Eqt Corporation	45.59	7657374
Truist Financial	45.78	7640532
Macy S	16.56	7638371
Teva Pharmaceutical	16.50	7636738
Nextera Energy	73.62	7602341

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.42690	0
Uae Dirham	0.38700	0
Uae Dirham	0.24300	0
Uae Dirham	1.93440	0
Uae Dirham	0.25940	0
Uae Dirham	0.21500	0
Uae Dirham	23.09000	0
Uae Dirham	41.76000	0
Uae Dirham	3.03120	0
Uae Dirham	0.47170	0
Uae Dirham	1.02310	0
Uae Dirham	2.98850	0
Uae Dirham	0.27230	0
Uae Dirham	4.87080	0
Lek Pound	0.00850	0
Argentine Peso	0.00160	0
Argentine Peso	0.00590	0
Argentine Peso	0.00140	0
Argentine Peso	0.00090	0
Argentine Peso	0.00090	0
Argentine Peso	0.00080	0
Argentine Peso	0.00760	0
Argentine Peso	0.15100	0
Argentine Peso	0.01980	0
Argentine Peso	0.00130	0
Argentine Peso	0.00100	0
Argentine Peso	0.01760	0
Australian Dollar	2.34000	0
Australian Dollar	647.34770	0
Australian Dollar	3.84610	0
Australian Dollar	0.90570	0
Australian Dollar	0.56800	0
Australian Dollar	4.63110	0
Australian Dollar	4.62740	0
Australian Dollar	15.15300	0
Australian Dollar	4.51690	0
Australian Dollar	0.60570	0
Australian Dollar	1.47610	0
Australian Dollar	0.50420	0
Australian Dollar	4.94660	0
Australian Dollar	247.59000	0
Australian Dollar	10195.40000	0
Australian Dollar	2.29210	0
Australian Dollar	53.93100	0
Australian Dollar	97.74400	0
Australian Dollar	913.08000	0
Australian Dollar	12.80400	0
Australian Dollar	2.83350	0
Australian Dollar	7.08820	0
Australian Dollar	1.10380	0
Australian Dollar	37.33200	0
Australian Dollar	2.58270	0
Australian Dollar	6.98390	0
Australian Dollar	0.85810	0
Australian Dollar	21.71400	0
Australian Dollar	22.23990	0
Australian Dollar	20.68400	0
Australian Dollar	0.63620	0
Australian Dollar	11.36730	0
Taka Pound	0.00660	0
Taka Japanese	1.28530	0
Bulgarian Lev	3.90470	0
Bulgarian Lev	3.81290	0
Bulgarian Lev	0.53660	0
Bahraini Dinar	2.52750	0
Bahraini Dinar	2.65230	0
Brunei Dollar	0.58680	0
Brazilian Real	168.45150	0
Brazilian Real	0.26020	0
Brazilian Real	0.23530	0
Brazilian Real	0.14780	0
Brazilian Real	0.15750	0
Brazilian Real	1.28560	0
Brazilian Real	25.42800	0
Brazilian Real	238.17200	0
Brazilian Real	3.33110	0
Brazilian Real	17.27800	0
Brazilian Real	1.81510	0
Brazilian Real	0.22310	0
Brazilian Real	0.16550	0
Brazilian Real	2.95440	0
Pula Swiss	0.06570	0
Pula Euro	0.07000	0
Pula Pound	0.05810	0
Pula Us	0.07350	0
Pula South	1.31420	0
Canadian Dollar	2.58060	0
Canadian Dollar	715.09490	0
Canadian Dollar	1.10430	0
Canadian Dollar	4.24940	0
Canadian Dollar	0.62710	0
Canadian Dollar	5.11400	0
Canadian Dollar	5.11130	0
Canadian Dollar	4.98760	0
Canadian Dollar	0.66880	0
Canadian Dollar	0.55660	0
Canadian Dollar	5.46130	0
Canadian Dollar	11261.50000	0
Canadian Dollar	2.53170	0
Canadian Dollar	59.57500	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24768.30	2147483647
Total Advancing	1729.00	2121962200
Total Declining	3434.00	2039253200
Nasd Declining	2017.00	1920210600
Nyse Declining	1266.00	1842122400
Nasd Advancing	1026.00	1830973400
Etfs Declining	2591.00	1239552800
Nyse Advancing	634.00	994421300
Etfs Advancing	1080.00	828201350
Cad Total	1827.00	256244300
Tsx Declining	1298.00	179629488
Amex Declining	151.00	151636100
Amex Advancing	69.00	130204300
Cad Total	1033.00	129890100
Total Unchanged	146.00	120718100
Cad Total	657.00	96533800
Nyse Unchanged	32.00	73000900
Tsx Advancing	624.00	59152100
Tsxv Unchanged	337.00	56774000
Tsxv Declining	391.00	54483200
Tsxv Advancing	284.00	47006400
Nasd Unchanged	107.00	46809800
Etfs Unchanged	71.00	36124800
Tsx Unchanged	155.00	14818700
Amex Unchanged	7.00	3932800
1 Month	240.00	522000
1 Month	1015.00	522000
3 Month	152.00	522000
3 Month	544.00	522000
6 Month	125.00	522000
6 Month	342.00	522000
12 Month	87.00	522000
12 Month	275.00	522000
Ytd Highs	91.00	522000
Ytd Lows	279.00	522000
1 Month	65.00	416900
1 Month	207.00	416900
3 Month	44.00	416900
3 Month	109.00	416900
6 Month	33.00	416900
6 Month	61.00	416900
12 Month	22.00	416900
12 Month	53.00	416900
Ytd Highs	23.00	416900
Ytd Lows	54.00	416900

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bull	30.70	103176225
Direxion Daily	5.83	52345531
Senseonics Holdings	0.45	51435169
Ftse China	31.10	44626678
Semiconductor Bear	20.91	43781431
Financial Select	49.54	38816341
Spdr S	604.21	34209747
Iboxx High	79.41	32799378
Smallcap Bear	11.30	27349828
Brazil Index	25.25	26555591
Direxion Daily	6.71	26125066
Russell 2000	233.07	23097727
Globalstar	1.95	21525047
Silver Trust	27.75	20215420
Emrg Mkts	44.03	19153433
Gold Miners	36.65	18932668
U S	1.92	18172541
Schwab Us	28.13	16862912
Senior Loan	21.17	14964446
Schwab Intl	19.06	14793691
Sprott Physical	10.23	13782050
Smallcap Bull	49.67	13599314
Iboxx Invest	108.72	13195025
Denison Mines	2.08	12714595
Broad Usd	37.18	12702274
Ks Trust	31.71	12564160
Spdr S	93.40	11880081
Core Us	22.67	11133699
Financial Bear	6.05	11126569
Energy Select	89.22	11056939
B2gold Corp	2.62	10653763
Spdr S	64.77	10530642
Eafe Etf	49.98	10514486
Ultrashort S	18.99	10151557
Advisorshares Pure	3.77	10145121
Eafe Index	78.89	9876381
Financial Alphadex	56.00	9594316
New Gold	2.77	8915106
S P	607.24	8905756
Spdr Large	71.09	8827355
20 Year	44.54	8507703
Ultra Vix	19.08	8396462
Db X	27.08	8302365
Consumer Staples	82.04	8125123
Healthcare Select	140.99	7536623
Ark Innovation	61.33	7086780
Us Natural	14.23	6915578
Utilities Select	77.64	6903983
Direxion Daily	29.09	6892399
Ultrapro Short	21.24	6867785
Core Msci	55.10	6865009
Industrial Select	137.43	6702162
Schwab Us	28.76	6589459
Aggregate Bond	97.92	6566326
Spdr Gold	244.29	6344711
Spdr 1	91.64	6185201
Core Msci	73.46	6179716
Spdr St	25.45	5914129
Emrg Mkts	46.45	5685286
Microsectors Fang	12.80	5639241
Schwab Us	21.92	5617202
Uranium Energy	7.88	5570328
S P	182.16	5401600
S P	65.63	5396408
Preferred Portfolio	11.74	5375024
Gold Trust	49.98	5344380
Direxion Daily	10.81	5137013
Schwab Us	23.90	5129880
Dj Us	97.61	5106057
Direxion Daily	10.53	5062801
Janus Henderson	50.82	5053993
Short Russell	18.07	4925308
India Index	55.56	4823709
Junior Gold	47.01	4798905
Equinox Gold	5.53	4731411
Physical Swiss	25.28	4707278
S P	555.61	4648075
Ishares 0	100.50	4589104
Spdr Blackstone	41.97	4559342
Spdr Portfolio	23.71	4550034
Vanguard Tax	50.50	4542877
S P	105.77	4380584
Technology Select	239.05	4334564
Spdr S	83.27	4189195
Spdr Intermediate	33.03	4161398
Cornerstone Strategic	8.69	4140150
Spdr Euro	49.89	4035648

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	134.25	226206325
Broadcom Inc	224.80	118985300
Tesla Inc	436.23	86488637
Loop Industries	1.83	82233769
Advanced Micro	126.91	67116631
Intel Corporation	20.34	54517462
Riot Blockchain	12.99	52907537
Tilray Inc	1.19	48225591
Iqiyi Inc	2.27	42914794
Tonix Pharmaceuticals	0.24	41709481
Spi Energy	0.39	41349256
Proshares Ultrapro	28.93	39888334
Proshares Ultrapro	89.40	39597719
Walgreens Boots	10.39	38495719
Marathon Patent	22.73	38322828
Ishares 20	90.15	38079803
Ford Motor	10.39	37668769
Marvell Technology	120.77	35888616
At T	23.63	33673728
Esperion Therapeutics	2.22	33199812
Itau Unibanco	5.27	33084969
Apple Inc	248.13	32090475
Nio Inc	4.51	31272644
Plug Power	2.43	30967545
Bank America	45.67	29056853
Pfizer Inc	25.58	28830206
Amazon Com	227.46	28303666
Invesco Qqq	530.53	28133387
Gerdau S	3.26	26828942
Vale S	9.26	26204442
Cleveland Cliffs	10.21	25469552
Banco Bradesco	2.02	24398434
Micron Technology	102.50	23668186
Alphabet Inc	189.82	23477133
Ambev S	2.14	23417608
Kosmos Energy	3.01	22764330
Microstrategy Incorporated	408.67	20642947
American Airlines	16.92	20142064
Taiwan Semiconductor	200.99	19239516
Microsoft Corporation	447.27	18120808
Comcast Corporation	39.92	17865741
Alphabet Inc	191.38	17830995
Cvs Health	49.37	17559097
Transocean	3.86	17523411
Under Armour	8.81	16978687
Snap Inc	11.31	16816431
Sabre Corporation	3.90	16286737
Wells Fargo	70.44	15532083
Petroleo Brasileiro	13.61	15522311
Applied Dna	0.16	14783521

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Silver Micro	91051.00	148917
Natural Gas	279.20	143519
Silver Mini	91039.00	48013
Gold Petal	7700.00	21513
Silver Chandi	91001.00	20342
Crude Oil	6042.00	19958
Gold Mini	76592.00	19861
Gold Sona	77136.00	7754
Zinc Mini	287.35	6131
Copper Tamba	814.70	5861
Zinc Jasta	287.60	3790
Gold Guinea	62049.00	3260
Aluminium Mini	244.75	1550
Aluminium Aluminum	244.65	1016
Lead Mini	180.05	290
Lead Sisa	179.35	217
Mentha Oil	928.80	84
Kapas Kachcha	1490.00	0
Nickel Gilat	1377.60	0