NSE India National Stock Exchange
- Full Market Report
- Kothari Petrochemicals Limited : KOTHARIPET
closed at 38.75 19.97% up,
with 1.278 M volume! - Umang Dairies Limited : UMANGDAIRY
closed at 74.20 19.97% up,
with 1.639 M volume! - Kirloskar Electric Company Limited : KECL
closed at 20.85 19.83% up,
with 4.218 M volume! - Country Club Hospitality & Holidays Limited : CCHHL
closed at 5.80 19.59% up,
with 1.644 M volume! - Gammon Infrastructure Projects Limited : GAMMNINFRA
closed at 1.00 17.65% up,
with 16.458 M volume! - Omaxe Limited : OMAXE
closed at 84.55 14.64% up,
with 1.213 M volume! - H.g.infra Engineering Ltd : HGINFRA
closed at 332.65 13.69% up,
with 2.179 M volume! - IL&FS Investment Managers Limited : IVC
closed at 6.05 13.08% up,
with 1.839 M volume! - Pennar Industries Limited : PENIND
closed at 21.70 11.86% up,
with 6.138 M volume! - Welspun India Limited : WELSPUNIND
closed at 101.35 11.07% up,
with 37.47 M volume! - Prince Pipes Fittings Ltd : PRINCEPIPE
closed at 633.35 10.56% up,
with 3.306 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- A.SARABHAI : 500009
closed at 40.05 19.91% up,
with 4.979 M volume! - BASANT AGRO : 524687
closed at 8.29 11.13% up,
with 1.085 M volume! - WELSPUN (I) : 514162
closed at 101.25 11.02% up,
with 1.545 M volume! - UPL : 512070
closed at 743.55 7.51% up,
with 2.674 M volume! - ITC LTD. : 500875
closed at 212.35 4.45% up,
with 6.306 M volume! - UNITECH LTD : 507878
closed at 1.77 4.12% up,
with 3.958 M volume! - BALARPUR IND : 500102
closed at 1.31 3.97% up,
with 6.448 M volume! - HIND.CONSTN. : 500185
closed at 8.66 3.96% up,
with 1.77 M volume! - HFCL : 500183
closed at 37.20 3.62% up,
with 3.438 M volume! - UDAIPUR CEME : 530131
closed at 26.15 2.95% up,
with 1.242 M volume! - INDIAN INFO. : 509051
closed at 0.41 2.5% up,
with 3.043 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Elys Game Tech Corp : ELYS
closed at 4.41 27.46% up,
with 2.162 M volume! - Gevo, Inc. : GEVO
closed at 5.90 23.95% up,
with 35.335 M volume! - Atossa Genetics Inc. : ATOS
closed at 2.90 22.88% up,
with 24.117 M volume! - Bionano Genomics, Inc. : BNGO
closed at 5.40 22.45% up,
with 103.696 M volume! - Color Star Tech CO Ltd : CSCW
closed at 0.99 22.22% up,
with 4.288 M volume! - Biolase, Inc. : BIOL
closed at 0.70 20.69% up,
with 24.145 M volume! - Corbus Pharmaceuticals Holdings, Inc. : CRBP
closed at 1.67 20.14% up,
with 6.501 M volume! - Aviragen Therapeutic : AVIR
closed at 22.91 19.2% up,
with 1.611 M volume! - Co-Diagnostics, Inc. : CODX
closed at 8.46 18.16% up,
with 2.173 M volume! - CPS Technologies Corp. : CPSH
closed at 6.02 17.81% up,
with 1.146 M volume! - Dermtech Inc : DMTK
closed at 33.59 15.27% up,
with 1.449 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Dillard's, Inc. : DDS
closed at 125.35 22.75% up,
with 1.2 M volume! - Doordash Inc Cl A : DASH
closed at 141.07 22.15% up,
with 15.264 M volume! - American Well Corp Cl A : AMWL
closed at 11.71 16.52% up,
with 8.436 M volume! - Chico's FAS, Inc. : CHS
closed at 4.21 15.34% up,
with 3.038 M volume! - Farfetch Limited : FTCH
closed at 41.90 12.51% up,
with 15.546 M volume! - Fubotv Inc : FUBO
closed at 20.53 12.37% up,
with 20.204 M volume! - 3D Systems Corporation : DDD
closed at 22.33 10.98% up,
with 5.697 M volume! - Ashford Hospitality Trust Inc : AHT
closed at 2.76 10.4% up,
with 15.569 M volume! - DAQO New Energy Corp. : DQ
closed at 71.73 10.17% up,
with 1.647 M volume! - Braemar Hotels & Resorts Inc. : BHR
closed at 5.58 10.06% up,
with 2.449 M volume! - Antero Resources Corporation : AR
closed at 11.84 9.43% up,
with 7.897 M volume!
AMEX American Stock Exchange
- Full Market Report
- Aerocentury Corp : ACY
closed at 8.66 12.32% up,
with 1.689 M volume! - Emagin Corp : EMAN
closed at 2.28 11.76% up,
with 1.211 M volume! - Direxion Daily S&P Oil & Gas Ex : GUSH
closed at 77.57 11.47% up,
with 2.309 M volume! - Direxion Daily S&P Biotech Bull : LABU
closed at 61.83 11.05% up,
with 3.104 M volume! - Denison Mines Corp. : DNN
closed at 1.14 9.62% up,
with 8.541 M volume! - India Globalization Capital Inc : IGC
closed at 1.37 9.6% up,
with 1.091 M volume! - Globalstar : GSAT
closed at 1.14 7.55% up,
with 9.374 M volume! - Microsectors Fang+ 3X ETN : FNGU
closed at 25.69 7.49% up,
with 4.072 M volume! - Energy Bull 3X Direxion : ERX
closed at 27.79 6.35% up,
with 3.959 M volume! - Aerospace Defense Bull 3X Direxion : DFEN
closed at 22.32 6.24% up,
with 1.504 M volume! - Northern Dynasty Minerals : NAK
closed at 0.53 6% up,
with 4.979 M volume!
FOREX Stock Exchange
- Full Market Report
- Pound Sterling / Naira : GBPNGN
closed at 582.12000 8.84% up,
with 2 M volume! - Colombian Peso / Danish Krone : COPDKK
closed at 0.00170 6.25% up,
with 2 M volume! - Euro Dollar / Gourde : EURHTG
closed at 108.89000 3.48% up,
with 2 M volume! - Pound Sterling / Gourde : GBPHTG
closed at 126.76700 3.45% up,
with 2 M volume! - US Dollar / Gourde : USDHTG
closed at 89.88000 3.1% up,
with 2 M volume! - Euro Dollar / Seychelles Rupee : EURSCR
closed at 18.10600 2.57% up,
with 2 M volume! - Pound Sterling / Seychelles Rupee : GBPSCR
closed at 21.02600 2.48% up,
with 2 M volume! - US Dollar / Seychelles Rupee : USDSCR
closed at 14.95660 2.3% up,
with 2 M volume! - Pound Sterling / Mauritius Rupee : GBPMUR
closed at 56.84000 1.79% up,
with 2 M volume! - Platinum / US Dollar 1130 1126 : XPTUSD
closed at 1225.48000 1.73% up,
with 2 M volume! - Norwegian Krone / US Dollar : NOKUSD
closed at 0.12160 1.67% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- NASD Advance Decline Difference : ADDQ
closed at 2173.00 43360% up,
with 2 M volume! - AMEX Advance Decline Volume Ratio : AVRA
closed at 7.93 3072% up,
with 2 M volume! - NASD Advances - Declines : QSHF
closed at 2741.00 2535.58% up,
with 2 M volume! - AMEX Advance Decline Ratio : ADRA
closed at 6.00 1775% up,
with 2 M volume! - NASD Advance Decline Volume Ratio : AVRQ
closed at 9.59 1422.22% up,
with 2 M volume! - NASD Advance Decline Vol Ratio : QVLR
closed at 7.05 952.24% up,
with 2 M volume! - Total Advance Decline Volume Ratio : AVRT
closed at 9.05 832.99% up,
with 2 M volume! - TSX Advance Decline Volume Ratio : AVRS
closed at 5.19 737.1% up,
with 2 M volume! - NYSE Advance Decline Volume Diff : NVLF
closed at 1932.85 636.24% up,
with 2 M volume! - NYSE Advance Decline Vol Ratio : NVLR
closed at 8.02 557.38% up,
with 2 M volume! - CAD Total Advance Decline Volume Ratio : AVRX
closed at 3.42 500% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.