NSE India National Stock Exchange
- Full Market Report
- Intense Technologies Ltd : INTENTECH
closed at 106.10 19.95% up,
with 2.842 M volume! - Cambridge Technology Enterprises Limited : CTE
closed at 100.95 15.57% up,
with 1.31 M volume! - The Andhra Sugars Limited : ANDHRSUGAR
closed at 156.25 15.36% up,
with 6.26 M volume! - Just Dial Limited : JUSTDIAL
closed at 924.40 13.41% up,
with 12.93 M volume! - Kesoram Industries Limited : KESORAMIND
closed at 75.75 11.23% up,
with 3.894 M volume! - COFFEE DAY ENTERPR INR10 : COFFEEDAY
closed at 80.40 9.99% up,
with 28.021 M volume! - Jaiprakash Power Ventures Limited : JPPOWER
closed at 10.00 9.29% up,
with 205.448 M volume! - Greaves Cotton Limited : GREAVESCOT
closed at 249.65 9.21% up,
with 8.255 M volume! - La Opala RG Limited : LAOPALA
closed at 414.55 7.65% up,
with 2.251 M volume! - K.M.Sugar Mills Limited : KMSUGAR
closed at 35.35 7.61% up,
with 3.717 M volume! - Kolte - Patil Developers Limited : KOLTEPATIL
closed at 347.80 6.69% up,
with 2.676 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- PENNAR STEEL : 513228
closed at 45.25 11.04% up,
with 1.001 M volume! - HSCL : 500184
closed at 59.05 7.46% up,
with 2.809 M volume! - JAI CORP LTD : 512237
closed at 143.05 6.24% up,
with 1.067 M volume! - TERRASCOPE : 513305
closed at 5.89 4.99% up,
with 1.099 M volume! - MFL INDIA : 526622
closed at 2.54 4.96% up,
with 3.316 M volume! - SUMEET INDUS : 514211
closed at 12.51 4.95% up,
with 1.56 M volume! - YAMINI INVES : 511012
closed at 2.79 4.89% up,
with 24.402 M volume! - SWORDEDGE : 512359
closed at 2.16 4.85% up,
with 8.177 M volume! - G.V.FILMS : 523277
closed at 1.73 4.85% up,
with 22.669 M volume! - VISAGAR POL : 506146
closed at 3.36 4.67% up,
with 7.515 M volume! - NLCINDIA : 513683
closed at 71.10 3.95% up,
with 1.715 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Gamida Cell Ltd. : GMDA
closed at 2.72 22.52% up,
with 13.984 M volume! - Evofem Biosciences, Inc. : EVFM
closed at 0.49 22.5% up,
with 12.995 M volume! - Muscle Maker Inc : GRIL
closed at 0.63 21.15% up,
with 4.454 M volume! - CytomX Therapeutics, Inc. : CTMX
closed at 4.08 6.53% up,
with 1.055 M volume! - CTI BioPharma Corp. : CTIC
closed at 2.25 5.63% up,
with 1.469 M volume! - Blue Hat Interactive Entertainment Tech : BHAT
closed at 0.38 5.56% up,
with 8.319 M volume! - ACADIA Pharmaceuticals Inc. : ACAD
closed at 21.87 4.44% up,
with 1.657 M volume! - Curis, Inc. : CRIS
closed at 3.33 3.74% up,
with 1.411 M volume! - Citrix Systems, Inc. : CTXS
closed at 104.70 3.66% up,
with 2.805 M volume! - ADMA Biologics Inc : ADMA
closed at 1.42 3.65% up,
with 2.846 M volume! - ATA Inc. : ATAI
closed at 5.58 3.53% up,
with 1.075 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Harmony Gold Mining Company Limited : HMY
closed at 4.20 16.34% up,
with 12.109 M volume! - Gold Fields Limited : GFI
closed at 11.10 12.8% up,
with 20.1 M volume! - First Majestic Silver Corp. : AG
closed at 11.88 12.71% up,
with 11.52 M volume! - AngloGold Ashanti Limited : AU
closed at 20.78 12.2% up,
with 6.191 M volume! - Hecla Mining Company : HL
closed at 5.78 11.8% up,
with 15.465 M volume! - Endeavour Silver Corporation : EXK
closed at 4.67 11.72% up,
with 4.543 M volume! - Gatos Silver Inc : GATO
closed at 11.35 11.27% up,
with 1.555 M volume! - Casper Sleep Inc : CSPR
closed at 5.73 10.19% up,
with 6.282 M volume! - Alamos Gold Inc. : AGI
closed at 7.31 9.92% up,
with 7.894 M volume! - Fortuna Silver Mines Inc. : FSM
closed at 4.00 9.89% up,
with 6.763 M volume! - Iamgold Corporation : IAG
closed at 2.79 8.98% up,
with 7.689 M volume!
AMEX American Stock Exchange
- Full Market Report
- Platinum Group Metals Ltd : PLG
closed at 1.98 20.73% up,
with 1.929 M volume! - Microsectors Gold Miners 3X ETN : GDXU
closed at 11.80 20.16% up,
with 1.504 M volume! - Goldmining Inc : GLDG
closed at 1.80 14.65% up,
with 2.054 M volume! - Gold Miners Bull 3X Direxion : NUGT
closed at 53.18 14.14% up,
with 4.749 M volume! - Direxion Daily Junior Gold Mine : JNUG
closed at 66.34 13.95% up,
with 2.126 M volume! - Golden Minerals Co. : AUMN
closed at 0.44 12.82% up,
with 1.545 M volume! - Ultrashort DJ-UBS Natural Gas Proshares : KOLD
closed at 49.60 12.14% up,
with 1.364 M volume! - Avino Silver & Gold : ASM
closed at 0.90 11.11% up,
with 1.537 M volume! - New Gold Inc : NGD
closed at 1.80 10.43% up,
with 12.361 M volume! - Gold Resource Corp : GORO
closed at 1.73 9.49% up,
with 2.344 M volume! - Equinox Gold Corp : EQX
closed at 7.37 9.02% up,
with 3.365 M volume!
FOREX Stock Exchange
- Full Market Report
- Swiss Franc / Renminbi (Offshore) : CHFCNH
closed at 6.93700 87.69% up,
with 2 M volume! - Singapore Dollar / Renminbi (Offshore) : SGDCNH
closed at 4.71100 84.67% up,
with 2 M volume! - Seychelles Rupee / US Dollar : SCRUSD
closed at 0.07370 6.66% up,
with 2 M volume! - Seychelles Rupee / Pound Sterling : SCRGBP
closed at 0.05410 6.29% up,
with 2 M volume! - Palladium / US Dollar : XPDUSD
closed at 1986.35000 5.24% up,
with 2 M volume! - Palladium / Pound Sterling : XPDGBP
closed at 1459.48000 5.2% up,
with 2 M volume! - Palladium / Euro Dollar : XPDEUR
closed at 1750.76000 5.13% up,
with 2 M volume! - Euro Dollar / Seychelles Rupee : EURSCR
closed at 14.93100 3.8% up,
with 2 M volume! - Platinum / US Dollar 1130 1126 : XPTUSD
closed at 1019.47000 3.78% up,
with 2 M volume! - Platinum / Pound Sterling : XPTGBP
closed at 749.08000 3.73% up,
with 2 M volume! - Platinum / Euro Dollar 1007 1005 1005 0 : XPTEUR
closed at 898.97000 3.69% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- AMEX Advance Decline Volume Ratio : AVRA
closed at 2.20 1057.89% up,
with 2 M volume! - AMEX Advancing Volume : AVVA
closed at 176.10 582.82% up,
with 2 M volume! - ETFS Unchanged Volume : UVCE
closed at 39.81 506.86% up,
with 2 M volume! - AMEX Advance Decline Ratio : ASHR
closed at 0.70 400% up,
with 2 M volume! - ETFS Advance Decline Ratio : ADRE
closed at 0.50 400% up,
with 2 M volume! - NASD Trin : TRIQ
closed at 2.09 260.34% up,
with 2 M volume! - ETFS Advancing Stocks : ADVE
closed at 908.00 257.48% up,
with 1178.263 M volume! - TSX Advance Decline Volume Ratio : AVRS
closed at 0.69 245% up,
with 2 M volume! - NYSE Tick : TICX
closed at -259.00 232.05% up,
with 2 M volume! - AMEX Advancing Stocks : ASHU
closed at 965.00 215.36% up,
with 2 M volume! - CAD Total Advance Decline Volume Ratio : AVRX
closed at 0.78 168.97% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.