Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 24768.30 2147483647
Idea Cellular 7.99 489885434
Yes Bank 21.09 97287009
Gtl Infrastructure 2.21 65708319
Irb Infrastructure 59.11 56753908
Jaiprakash Power 18.84 54553946
Hindustan Construction 46.11 48108632
Suzlon Energy 66.20 47952699
Zomato 288.25 47302705
Tata Teleservices 85.31 45256467
Tata Steel 148.95 39701388
Steel Authority 124.76 39292810
Enviro Infra 294.41 38029446
Indian Oil 144.24 36825429
Sagility India 39.76 34558847
Punjab National 107.73 32663054
Teamo Productions 2.24 32584688
Itc 470.00 31753858
Ola Electric 93.81 29241541
Reliance Industries 1272.85 28630222
Bond 8 159.32 27371411
Bajaj Housing 132.46 25450132
National Aluminium 226.46 24015558
Manappuram Finance 182.06 21611511
Trident 36.57 21359885
Filatex Fashions 0.88 21284809
Reliance Power 47.45 21123733
Canara Bank 106.58 21008467
Ntpc Green 144.13 20380612
Icicipramc Metalietf 9.44 19092797
Nhpc 85.44 18942927
Idfc First 64.23 17510959
Nmdc 233.73 17080907
Nipponamc Netfsilver 87.25 16603538
Star Cement 229.96 16286627
Swiggy 532.35 15929277
Bharat Electronics 315.65 15557064
Indian Overseas 55.68 15192346
Power Grid 333.85 14973536
Mittal Life 2.40 14720190
Ntpc 357.15 14269143
Mahanagar Telephone 57.33 14217648
Tata Motors 790.30 14101869
Bank Maharashtra 55.58 14020467
Easy Trip 16.56 13827243
Icici Bank 1344.90 13536684
Indus Towers 350.00 13444504
Swan Energy 787.15 13049871
Uco Bank 46.89 12962580
Bharti Airtel 1681.75 12900707
Rattanindia Power 14.10 12828097
Dish Tv 11.36 12814606
Bank Baroda 257.99 12263775
Kbc Global 2.21 11856288
South Indian 25.98 11848538
Jain Irrigation 77.14 11484975
Oil Natural 254.25 11143128
Vikas Lifecare 4.28 11096942
Sarveshwar Foods 10.59 11074458
Union Bank 127.25 10915461
Vedanta 519.50 10678273
Himachal Futuristic 125.23 10459452
Idbi Bank 81.44 10253534
Samvrdhna Mthrsn 164.12 10213209
Vakangee 27.79 10173949
Bandhan Bank 169.73 9913065
Goldman Sachs 64.61 9894872
Sepc 24.39 9696380
Aksh Optifibre 14.66 9547561
Hdfc Bank 1871.75 9504501
Coal India 410.30 9439175
Ifci 64.01 9393502
State Bank 861.55 9379370
Bajel Projects 293.90 9362032
Lemon Tree 147.73 9290499
Bharat Heavy 242.75 9230527
Jio Fin 339.75 9126606
Morepen Laboratories 87.13 8888505
Rama Steel 13.12 8844191
Axis Bank 1148.15 8731618
Godha Cabcon 1.18 8728910
Niva Bupa 83.60 8622158
Zee Entertainment 132.73 8463206
Ashok Leyland 231.94 8303621
Alok Industries 22.78 8169155
Delhivery 390.60 8140865
Goldman Sachs 77.98 8133067
Nectar Lifesciences 38.73 8102851
Tata Power 428.45 8032224
Exxaro Tiles 11.04 7973475
Gmr Airports 83.95 7881359
Vinny Overseas 2.08 7816168
Axita Cotton 11.93 7814460
Bharat Petroleum 301.70 7726611
Nifty Bmark 276.08 7700562
Central Bank 57.75 7614513
One 97 984.25 7573762
Ujjivan Small 35.85 7422535
Wipro 309.95 7382211
Rbl Bank 173.25 7273472

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 7.99 58018780
Mishtann 9.17 27555831
Shreesec 0.42 27309223
Advance Tech 0.90 25537567
Indigrid 145.15 20288649
Rajnish 1.69 19267607
Gtl Infrast 2.22 15108399
Sawaca Busi 0.68 13115151
Ggeng 1.73 13002637
Yes Bank 21.10 12770827
Gi Enginerg 2.25 12517824
Krettosys 1.07 11077898
Std Cap 0.99 9312485
Srestha 0.82 8826009
Mangalam Ind 3.93 8648451
Pro Fin 4.35 8641525
Scl 1.94 8270612
Alstone 0.79 8264536
Jppower 18.85 7801897
Spicejet 58.59 7469504
Kavitind 3.88 7295326
Ncl Research 0.90 7158711
Kansal Fibre 13.84 7011411
Suzlonenergy 66.22 6251508
Irb Infra 59.06 6029826
Rhetan 22.12 5598011
Rgf 0.75 4983095
Filat Fash 0.89 4806010
Navkar Build 13.00 4707974
Nectar Life 39.68 4701473
Ok Play 15.89 4276430
Rpower 47.44 4187939
Sunshine 1.20 3783328
Hind Constn 46.07 3708396
Shalimar Pro 0.61 3681772
Zomato 288.40 3558407
Advikca 2.31 3441841
Nhcfoods 2.61 3341076
Igcil 14.45 3326712
Visagar Fin 0.78 3296360
Sagility India 39.83 3089418
Toyamind 2.39 2898319
Genpharma 3.57 2889112
Rtnpower 14.11 2863427
Franklinind 2.20 2851289
Anupam 2.62 2772196
Empower 2.16 2694278
Bharti Artl 1681.95 2693699
Bajaj Housing 132.40 2682534
Tata Steel 148.95 2578810
Vikasmcorp 4.34 2532380
Tata Teleser 85.29 2509436
Thinkink 1.99 2436108
Khoobsurat 0.74 2412932
Darshanorna 6.05 2407384
Sarveshwar 10.63 2404700
Trident 36.63 2395083
Axita 11.93 2325705
Guj Toolroom 13.86 2316319
Punjab Natio 107.75 2188599
Indian Oil 144.20 2147654
Easemytrip 16.58 2060148
Agol 9.44 2014037
Indian Info 1.37 1990287
Virtual Glo 0.79 1966733
Seacoast 3.98 1939650
Aksh Optifib 14.68 1907345
Shreeganes 1.05 1845546
Vakrangee 27.77 1826749
Idfcfirstb 64.24 1825072
Ifl 1.00 1794311
Mfl India 0.73 1729408
Enviro Infra 294.65 1699669
Silinfra 26.52 1599872
Earum 2.09 1580177
Jumpnet 3.80 1579733
Dish Tv 11.38 1565797
Irfc 159.35 1537489
South Ind 26.00 1500362
Sun Techno 1.26 1489814
Yamini Inves 1.64 1488135
Newlight 11.56 1467929
Steel Auth 124.75 1462075
Canara Bank 106.60 1460469
Adcon 1.02 1387553
Pmcfin 3.76 1383972
Nbcc 99.26 1363317
Nhpc 85.43 1362418
G V 0.73 1358708
Shriram Epc 24.37 1353829
Goldbees 64.62 1303405
Ola Electric 93.82 1303403
Enbee Trade 0.14 1282423
Manvijay 42.80 1272776
Swiggy 532.50 1257172
Ntpc Green 144.15 1256583
Maha Corp 0.82 1253020
Jiofin 339.70 1240399
Sharp Inv 0.89 1235863
Niftybees 276.09 1231615

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 134.25 226206325
Broadcom Inc 224.80 118985300
Tesla Inc 436.23 86488637
Loop Industries 1.83 82233769
Wisekey International 7.84 73377375
Advanced Micro 126.91 67116631
Cleanspark Inc 12.02 65676150
Super Micro 36.45 59210875
Intel Corporation 20.34 54517462
Riot Blockchain 12.99 52907537
Tilray Inc 1.19 48225591
Iqiyi Inc 2.27 42914794
Tonix Pharmaceuticals 0.24 41709481
Spi Energy 0.39 41349256
Proshares Ultrapro 28.93 39888334
Proshares Ultrapro 89.40 39597719
Walgreens Boots 10.39 38495719
Marathon Patent 22.73 38322828
Ishares 20 90.15 38079803
Marvell Technology 120.77 35888616
Esperion Therapeutics 2.22 33199812
Apple Inc 248.13 32090475
Plug Power 2.43 30967545
Amazon Com 227.46 28303666
Invesco Qqq 530.53 28133387
Canaan Inc 2.86 24684552
Micron Technology 102.50 23668186
Alphabet Inc 189.82 23477133
Microstrategy Incorporated 408.67 20642947
American Airlines 16.92 20142064
Microsoft Corporation 447.27 18120808
Comcast Corporation 39.92 17865741
Alphabet Inc 191.38 17830995
Sabre Corporation 3.90 16286737
Lyft Inc 14.14 15850139
Applied Dna 0.16 14783521
Cisco Systems 58.62 13960327
Jetblue Airways 7.04 13552505
Innate Pharma 3.02 13410855
Tigerlogic Corporation 7.65 13364407
Agnc Investment 9.58 12378935
Stitch Fix 3.92 12322509
Ericsson 8.30 12222713
Nikola Corp 1.43 12114304
Huntington Bancshares 17.17 11708070
Bit Digital 4.10 11597332
Xp Inc 13.14 11340658
Adobe Inc 465.69 11034433
Geron Corporation 3.86 10999105
Ayro Inc 0.81 10859170
Akoustis Technologies 0.07 10454378
Lam Research 76.26 10417199
Csx Corporation 33.24 10031713
Pacific Biosciences 1.96 9998432

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Uber Technologies 59.93 47030681
Ford Motor 10.39 37668769
At T 23.63 33673728
Itau Unibanco 5.27 33084969
Nio Inc 4.51 31272644
Bank America 45.67 29056853
Pfizer Inc 25.58 28830206
Gerdau S 3.26 26828942
Vale S 9.26 26204442
Cleveland Cliffs 10.21 25469552
Banco Bradesco 2.02 24398434
Ambev S 2.14 23417608
Kosmos Energy 3.01 22764330
Taiwan Semiconductor 200.99 19239516
Lufax Holding 2.72 19050575
Cvs Health 49.37 17559097
Transocean 3.86 17523411
Under Armour 8.81 16978687
Snap Inc 11.31 16816431
Wells Fargo 70.44 15532083
Petroleo Brasileiro 13.61 15522311
Kinross Gold 9.77 14421402
United Microelectronics 6.39 13581598
Amc Entertainment 4.18 13432014
Carnival Corporation 25.90 13319931
Verizon Communications 42.28 13296203
Barrick Gold 16.78 13181287
Charles Schwab 79.54 12661187
Coca Cola 63.12 12589316
Nokia Corporation 4.48 12375469
Arlington Asset 39.46 12228191
Exxon Mobil 110.84 12202469
Medical Properties 3.98 11863321
Barclays Plc 13.55 11818324
Alibaba Group 87.82 11402316
Unity Software 24.44 11252551
Pacific Gas 19.75 11149128
Walmart Inc 94.25 10997504
Ase Technology 10.16 10863358
Energy Transfer 19.04 10786124
Aes Corporation 13.35 10760262
Schlumberger N 40.22 10722671
Newmont Mining 40.22 10669941
Ke Holdings 19.42 10551659
Arch Coal 19.50 10365180
Amcor Plc 9.90 10312387
Occidental Petroleum 47.64 10309094
Fubotv Inc 1.54 10294223
Blackberry 2.69 10254785
Devon Energy 33.88 10192776
Merck Company 102.00 10105262
Hewlett Packard 21.83 9788041
Tencent Music 11.98 9657494
Pinterest Inc 30.65 9635690
Freeport Mcmoran 41.59 9507060
Citigroup Inc 71.01 9408673
Bristol Myers 55.78 9401298
Xpeng Inc 12.30 9365691
Boeing Company 169.65 9310734
Coeur Mining 6.56 9305602
Arista Networks 112.37 9061566
Vertiv Holdings 125.78 9051627
First Majestic 6.03 8929558
General Motors 52.53 8727906
Cenovus Energy 15.25 8582647
Elanco Animal 12.10 8366057
Keycorp 18.13 8336292
Quantumscape Corp 4.89 8330791
Johnson Johnson 146.62 8292022
Square Inc 91.98 8256419
Lamb Weston 79.27 8179116
Kinder Morgan 26.88 8166240
Cemex S 5.60 8153499
Oracle Corporation 173.39 8139293
Nike Inc 77.25 8003381
Hecla Mining 5.40 7939587
Unitedhealth Group 520.48 7776010
Hudbay Minerals 8.66 7775711
Eqt Corporation 45.59 7657374
Truist Financial 45.78 7640532
Macy S 16.56 7638371
Teva Pharmaceutical 16.50 7636738
Nextera Energy 73.62 7602341

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Uae Dirham 0.42690 0
Uae Dirham 0.38700 0
Uae Dirham 0.24300 0
Uae Dirham 1.93440 0
Uae Dirham 0.25940 0
Uae Dirham 0.21500 0
Uae Dirham 23.09000 0
Uae Dirham 41.76000 0
Uae Dirham 3.03120 0
Uae Dirham 0.47170 0
Uae Dirham 1.02310 0
Uae Dirham 2.98850 0
Uae Dirham 0.27230 0
Uae Dirham 4.87080 0
Lek Pound 0.00850 0
Argentine Peso 0.00160 0
Argentine Peso 0.00590 0
Argentine Peso 0.00140 0
Argentine Peso 0.00090 0
Argentine Peso 0.00090 0
Argentine Peso 0.00080 0
Argentine Peso 0.00760 0
Argentine Peso 0.15100 0
Argentine Peso 0.01980 0
Argentine Peso 0.00130 0
Argentine Peso 0.00100 0
Argentine Peso 0.01760 0
Australian Dollar 2.34000 0
Australian Dollar 647.34770 0
Australian Dollar 3.84610 0
Australian Dollar 0.90570 0
Australian Dollar 0.56800 0
Australian Dollar 4.63110 0
Australian Dollar 4.62740 0
Australian Dollar 15.15300 0
Australian Dollar 4.51690 0
Australian Dollar 0.60570 0
Australian Dollar 1.47610 0
Australian Dollar 0.50420 0
Australian Dollar 4.94660 0
Australian Dollar 247.59000 0
Australian Dollar 10195.40000 0
Australian Dollar 2.29210 0
Australian Dollar 53.93100 0
Australian Dollar 97.74400 0
Australian Dollar 913.08000 0
Australian Dollar 12.80400 0
Australian Dollar 2.83350 0
Australian Dollar 7.08820 0
Australian Dollar 1.10380 0
Australian Dollar 37.33200 0
Australian Dollar 2.58270 0
Australian Dollar 6.98390 0
Australian Dollar 0.85810 0
Australian Dollar 21.71400 0
Australian Dollar 22.23990 0
Australian Dollar 20.68400 0
Australian Dollar 0.63620 0
Australian Dollar 11.36730 0
Taka Pound 0.00660 0
Taka Japanese 1.28530 0
Bulgarian Lev 3.90470 0
Bulgarian Lev 3.81290 0
Bulgarian Lev 0.53660 0
Bahraini Dinar 2.52750 0
Bahraini Dinar 2.65230 0
Brunei Dollar 0.58680 0
Brazilian Real 168.45150 0
Brazilian Real 0.26020 0
Brazilian Real 0.23530 0
Brazilian Real 0.14780 0
Brazilian Real 0.15750 0
Brazilian Real 1.28560 0
Brazilian Real 25.42800 0
Brazilian Real 238.17200 0
Brazilian Real 3.33110 0
Brazilian Real 17.27800 0
Brazilian Real 1.81510 0
Brazilian Real 0.22310 0
Brazilian Real 0.16550 0
Brazilian Real 2.95440 0
Pula Swiss 0.06570 0
Pula Euro 0.07000 0
Pula Pound 0.05810 0
Pula Us 0.07350 0
Pula South 1.31420 0
Canadian Dollar 2.58060 0
Canadian Dollar 715.09490 0
Canadian Dollar 1.10430 0
Canadian Dollar 4.24940 0
Canadian Dollar 0.62710 0
Canadian Dollar 5.11400 0
Canadian Dollar 5.11130 0
Canadian Dollar 4.98760 0
Canadian Dollar 0.66880 0
Canadian Dollar 0.55660 0
Canadian Dollar 5.46130 0
Canadian Dollar 11261.50000 0
Canadian Dollar 2.53170 0
Canadian Dollar 59.57500 0

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nifty 50 24768.30 2147483647
Total Advancing 1729.00 2121962200
Total Declining 3434.00 2039253200
Nasd Declining 2017.00 1920210600
Nyse Declining 1266.00 1842122400
Nasd Advancing 1026.00 1830973400
Etfs Declining 2591.00 1239552800
Nyse Advancing 634.00 994421300
Etfs Advancing 1080.00 828201350
Cad Total 1827.00 256244300
Tsx Declining 1298.00 179629488
Amex Declining 151.00 151636100
Amex Advancing 69.00 130204300
Cad Total 1033.00 129890100
Total Unchanged 146.00 120718100
Cad Total 657.00 96533800
Nyse Unchanged 32.00 73000900
Tsx Advancing 624.00 59152100
Tsxv Unchanged 337.00 56774000
Tsxv Declining 391.00 54483200
Tsxv Advancing 284.00 47006400
Nasd Unchanged 107.00 46809800
Etfs Unchanged 71.00 36124800
Tsx Unchanged 155.00 14818700
Amex Unchanged 7.00 3932800
1 Month 240.00 522000
1 Month 1015.00 522000
3 Month 152.00 522000
3 Month 544.00 522000
6 Month 125.00 522000
6 Month 342.00 522000
12 Month 87.00 522000
12 Month 275.00 522000
Ytd Highs 91.00 522000
Ytd Lows 279.00 522000
1 Month 65.00 416900
1 Month 207.00 416900
3 Month 44.00 416900
3 Month 109.00 416900
6 Month 33.00 416900
6 Month 61.00 416900
12 Month 22.00 416900
12 Month 53.00 416900
Ytd Highs 23.00 416900
Ytd Lows 54.00 416900

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bull 30.70 103176225
Direxion Daily 5.83 52345531
Senseonics Holdings 0.45 51435169
Ftse China 31.10 44626678
Semiconductor Bear 20.91 43781431
Financial Select 49.54 38816341
Spdr S 604.21 34209747
Iboxx High 79.41 32799378
Smallcap Bear 11.30 27349828
Brazil Index 25.25 26555591
Direxion Daily 6.71 26125066
Russell 2000 233.07 23097727
Globalstar 1.95 21525047
Silver Trust 27.75 20215420
Emrg Mkts 44.03 19153433
Gold Miners 36.65 18932668
U S 1.92 18172541
Schwab Us 28.13 16862912
Senior Loan 21.17 14964446
Schwab Intl 19.06 14793691
Sprott Physical 10.23 13782050
Smallcap Bull 49.67 13599314
Iboxx Invest 108.72 13195025
Denison Mines 2.08 12714595
Broad Usd 37.18 12702274
Ks Trust 31.71 12564160
Spdr S 93.40 11880081
Core Us 22.67 11133699
Financial Bear 6.05 11126569
Energy Select 89.22 11056939
B2gold Corp 2.62 10653763
Spdr S 64.77 10530642
Eafe Etf 49.98 10514486
Ultrashort S 18.99 10151557
Advisorshares Pure 3.77 10145121
Eafe Index 78.89 9876381
Financial Alphadex 56.00 9594316
New Gold 2.77 8915106
S P 607.24 8905756
Spdr Large 71.09 8827355
20 Year 44.54 8507703
Ultra Vix 19.08 8396462
Db X 27.08 8302365
Consumer Staples 82.04 8125123
Healthcare Select 140.99 7536623
Ark Innovation 61.33 7086780
Us Natural 14.23 6915578
Utilities Select 77.64 6903983
Direxion Daily 29.09 6892399
Ultrapro Short 21.24 6867785
Core Msci 55.10 6865009
Industrial Select 137.43 6702162
Schwab Us 28.76 6589459
Aggregate Bond 97.92 6566326
Spdr Gold 244.29 6344711
Spdr 1 91.64 6185201
Core Msci 73.46 6179716
Spdr St 25.45 5914129
Emrg Mkts 46.45 5685286
Microsectors Fang 12.80 5639241
Schwab Us 21.92 5617202
Uranium Energy 7.88 5570328
S P 182.16 5401600
S P 65.63 5396408
Preferred Portfolio 11.74 5375024
Gold Trust 49.98 5344380
Direxion Daily 10.81 5137013
Schwab Us 23.90 5129880
Dj Us 97.61 5106057
Direxion Daily 10.53 5062801
Janus Henderson 50.82 5053993
Short Russell 18.07 4925308
India Index 55.56 4823709
Junior Gold 47.01 4798905
Equinox Gold 5.53 4731411
Physical Swiss 25.28 4707278
S P 555.61 4648075
Ishares 0 100.50 4589104
Spdr Blackstone 41.97 4559342
Spdr Portfolio 23.71 4550034
Vanguard Tax 50.50 4542877
S P 105.77 4380584
Technology Select 239.05 4334564
Spdr S 83.27 4189195
Spdr Intermediate 33.03 4161398
Cornerstone Strategic 8.69 4140150
Spdr Euro 49.89 4035648

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 134.25 226206325
Broadcom Inc 224.80 118985300
Tesla Inc 436.23 86488637
Loop Industries 1.83 82233769
Advanced Micro 126.91 67116631
Intel Corporation 20.34 54517462
Riot Blockchain 12.99 52907537
Tilray Inc 1.19 48225591
Iqiyi Inc 2.27 42914794
Tonix Pharmaceuticals 0.24 41709481
Spi Energy 0.39 41349256
Proshares Ultrapro 28.93 39888334
Proshares Ultrapro 89.40 39597719
Walgreens Boots 10.39 38495719
Marathon Patent 22.73 38322828
Ishares 20 90.15 38079803
Ford Motor 10.39 37668769
Marvell Technology 120.77 35888616
At T 23.63 33673728
Esperion Therapeutics 2.22 33199812
Itau Unibanco 5.27 33084969
Apple Inc 248.13 32090475
Nio Inc 4.51 31272644
Plug Power 2.43 30967545
Bank America 45.67 29056853
Pfizer Inc 25.58 28830206
Amazon Com 227.46 28303666
Invesco Qqq 530.53 28133387
Gerdau S 3.26 26828942
Vale S 9.26 26204442
Cleveland Cliffs 10.21 25469552
Banco Bradesco 2.02 24398434
Micron Technology 102.50 23668186
Alphabet Inc 189.82 23477133
Ambev S 2.14 23417608
Kosmos Energy 3.01 22764330
Microstrategy Incorporated 408.67 20642947
American Airlines 16.92 20142064
Taiwan Semiconductor 200.99 19239516
Microsoft Corporation 447.27 18120808
Comcast Corporation 39.92 17865741
Alphabet Inc 191.38 17830995
Cvs Health 49.37 17559097
Transocean 3.86 17523411
Under Armour 8.81 16978687
Snap Inc 11.31 16816431
Sabre Corporation 3.90 16286737
Wells Fargo 70.44 15532083
Petroleo Brasileiro 13.61 15522311
Applied Dna 0.16 14783521

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Silver Micro 91051.00 148917
Natural Gas 279.20 143519
Silver Mini 91039.00 48013
Gold Petal 7700.00 21513
Silver Chandi 91001.00 20342
Crude Oil 6042.00 19958
Gold Mini 76592.00 19861
Gold Sona 77136.00 7754
Zinc Mini 287.35 6131
Copper Tamba 814.70 5861
Zinc Jasta 287.60 3790
Gold Guinea 62049.00 3260
Aluminium Mini 244.75 1550
Aluminium Aluminum 244.65 1016
Lead Mini 180.05 290
Lead Sisa 179.35 217
Mentha Oil 928.80 84
Kapas Kachcha 1490.00 0
Nickel Gilat 1377.60 0

Most latest news

Back to top | Use Dark Theme