NSE India National Stock Exchange
- Full Market Report
- Vivimed Labs Limited : VIVIMEDLAB
closed at 23.70 20% up,
with 7.965 M volume! - Everest Kanto Cylinder Limited : EKC
closed at 92.25 19.96% up,
with 7.666 M volume! - Subex Ltd : SUBEXLTD
closed at 52.60 15.99% up,
with 40.469 M volume! - Elgi Equipments Limited : ELGIEQUIP
closed at 224.50 14.89% up,
with 1.192 M volume! - A2Z INFRA ENGINEERING LIMITED : A2ZINFRA
closed at 4.10 9.33% up,
with 1.6 M volume! - Dishman Carbo Amcis Ltd : DCAL
closed at 132.35 6.99% up,
with 4.981 M volume! - Jubilant Pharmova Ltd : JUBLPHARMA
closed at 770.45 6.53% up,
with 2.359 M volume! - Triveni Engineering & Industries Limited : TRIVENI
closed at 108.55 6.47% up,
with 5.408 M volume! - Kopran Limited : KOPRAN
closed at 128.65 6.02% up,
with 1.756 M volume! - DCM Shriram Limited : DCMSHRIRAM
closed at 696.75 5.81% up,
with 3.761 M volume! - Caplin Point Laboratories Limited : CAPLIPOINT
closed at 491.75 5.63% up,
with 1.484 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- SYNCOM FORM. : 524470
closed at 4.29 4.89% up,
with 4.143 M volume! - WIPRO LTD. : 507685
closed at 472.65 0.72% up,
with 2.02 M volume! - INDIAN INFO. : 509051
closed at 0.44 -2.22% up,
with 3.1 M volume! - STEEL AUTH. : 500113
closed at 89.20 -2.41% up,
with 3.326 M volume! - STATE BANK : 500112
closed at 331.25 -2.54% up,
with 2.376 M volume! - TATA MOTORS : 500570
closed at 300.95 -2.89% up,
with 3.297 M volume! - ASHOK LEYL. : 500477
closed at 109.90 -3.3% up,
with 1.659 M volume! - HSCL : 500184
closed at 41.55 -3.6% up,
with 2.994 M volume! - BHARAT ELECT : 500049
closed at 123.35 -3.63% up,
with 1.09 M volume! - TATA POWER : 500400
closed at 93.55 -3.71% up,
with 2.444 M volume! - TRIDENT : 521064
closed at 13.46 -3.86% up,
with 1.918 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- General Finance Corporation : GFN
closed at 18.95 55.71% up,
with 3.274 M volume! - Ebang International Holdings Inc Cl A : EBON
closed at 4.82 14.22% up,
with 81.785 M volume! - Energy Focus, Inc. : EFOI
closed at 4.21 12.27% up,
with 6.975 M volume! - Guardion Health Sciences Inc : GHSI
closed at 1.84 10.84% up,
with 1.675 M volume! - Biontech Se ADR : BNTX
closed at 151.54 7.69% up,
with 4.624 M volume! - Canaan Inc ADR : CAN
closed at 13.61 6.91% up,
with 12.915 M volume! - Green Brick Partners, Inc. : GRBK
closed at 26.81 6.05% up,
with 1.995 M volume! - Dermtech Inc : DMTK
closed at 43.46 6% up,
with 1.173 M volume! - Aqua Metals, Inc. : AQMS
closed at 3.12 5.76% up,
with 1.448 M volume! - Check-Cap Ltd. : CHEK
closed at 1.47 5.76% up,
with 4.284 M volume! - Astrotech Corporation : ASTC
closed at 1.20 5.26% up,
with 5.146 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Alcoa Corporation : AA
closed at 35.63 8.5% up,
with 17.778 M volume! - Bloom Energy Corporation : BE
closed at 24.73 7.1% up,
with 8.966 M volume! - Eros Stx Global Corp. : ESGC
closed at 1.58 6.76% up,
with 3.087 M volume! - Gsx Techedu Inc ADR : GSX
closed at 25.50 6.12% up,
with 13.657 M volume! - CoreCivic, Inc. : CXW
closed at 8.61 5.77% up,
with 3.037 M volume! - Hilton Grand Vacations Inc. : HGV
closed at 42.58 5.21% up,
with 2.063 M volume! - Arlo Technologies, Inc. : ARLO
closed at 6.25 5.04% up,
with 1.239 M volume! - Axalta Coating Systems Ltd. : AXTA
closed at 31.64 4.77% up,
with 8.173 M volume! - Floor & Decor Holdings, Inc. : FND
closed at 112.59 4.64% up,
with 1.075 M volume! - A10 Networks, Inc. : ATEN
closed at 9.54 4.26% up,
with 1.831 M volume! - DAQO New Energy Corp. : DQ
closed at 70.26 3.86% up,
with 9.786 M volume!
AMEX American Stock Exchange
- Full Market Report
- Biotime Inc : BTX
closed at 7.94 25.24% up,
with 3.973 M volume! - Platinum Group Metals Ltd : PLG
closed at 4.62 8.45% up,
with 1.142 M volume! - Direxion Daily S&P Biotech Bear : LABD
closed at 23.32 4.9% up,
with 3.189 M volume! - Inuvo Inc : INUV
closed at 0.74 4.23% up,
with 4.587 M volume! - Protalix Biotherapeutics : PLX
closed at 6.20 3.85% up,
with 1.617 M volume! - Direxion Daily S&P Oil & Gas Ex : DRIP
closed at 12.30 3.1% up,
with 2.17 M volume! - B2Gold Corp : BTG
closed at 5.11 2.61% up,
with 8.875 M volume! - DJ US Home Construction Ishares : ITB
closed at 72.94 2.54% up,
with 2.663 M volume! - Financial Bull 3X Direxion : FAS
closed at 101.65 1.95% up,
with 1.805 M volume! - Denison Mines Corp. : DNN
closed at 1.06 1.92% up,
with 12.272 M volume! - Gold Miners Bull 3X Direxion : NUGT
closed at 66.64 1.59% up,
with 2.416 M volume!
FOREX Stock Exchange
- Full Market Report
- Seychelles Rupee / Pound Sterling : SCRGBP
closed at 0.04880 4.27% up,
with 2 M volume! - Sri Lanka Rupee / US Dollar : LKRUSD
closed at 0.00520 4% up,
with 2 M volume! - Euro Dollar / Seychelles Rupee : EURSCR
closed at 17.05100 3.98% up,
with 2 M volume! - Pound Sterling / Seychelles Rupee : GBPSCR
closed at 19.57000 2.96% up,
with 2 M volume! - Euro Dollar / Guarani 5558 5558 5558 0 : EURPYG
closed at 7706.30000 2.4% up,
with 2 M volume! - US Dollar / Guarani 4942 4942 4942 0 : USDPYG
closed at 6427.90000 2.21% up,
with 2 M volume! - US Dollar / Seychelles Rupee : USDSCR
closed at 13.97010 2.02% up,
with 2 M volume! - Pound Sterling / Gourde : GBPHTG
closed at 114.66900 1.87% up,
with 2 M volume! - Gold / South African Rand 14353 14343 14346 0 : XAUZAR
closed at 25401.30000 1.77% up,
with 2 M volume! - Mauritius Rupee / Pound Sterling : MURGBP
closed at 0.01740 1.75% up,
with 2 M volume! - Euro Dollar / Gourde : EURHTG
closed at 99.27000 1.65% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- India Vix : INDIA_VIX
closed at 22.49 10.25% up,
with 2 M volume! - Nifty50 Tr 1x Inv : NIFTY50_TR_1X_INV
closed at 264.20 1.81% up,
with 2 M volume! - Nifty50 Pr 1x Inv : NIFTY50_PR_1X_INV
closed at 305.10 1.8% up,
with 2 M volume! - Nifty Gs 4 8yr : NIFTY_GS_4_8YR
closed at 2396.49 0.18% up,
with 2 M volume! - Nifty Pharma : NIFTY_PHARMA
closed at 13256.25 0.17% up,
with 2 M volume! - Nifty Gs Compsite : NIFTY_GS_COMPSITE
closed at 2285.85 0.09% up,
with 2 M volume! - Nifty Gs 11 15yr : NIFTY_GS_11_15YR
closed at 2397.81 0.09% up,
with 2 M volume! - Nifty Gs 10yr : NIFTY_GS_10YR
closed at 2035.79 0.07% up,
with 2 M volume! - Nifty Gs 10yr Cln : NIFTY_GS_10YR_CLN
closed at 952.17 0.05% up,
with 2 M volume! - Nifty Gs 8 13yr : NIFTY_GS_8_13YR
closed at 2238.53 0.04% up,
with 2 M volume! - Nifty Gs 15yrplus : NIFTY_GS_15YRPLUS
closed at 2629.67 0.02% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.