Spot price of AARTIIND: 452.600 as on 03 Mon Feb 3:44pm
Day open: 445.050 Range: 428.500 to 468.400
Lot size of AARTIIND is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.95 | 407000 | 28.00 | 39.45 | 19.15 |
| 3:29pm | 25.95 | 407000 | 28.00 | 39.45 | 19.15 |
| 3:28pm | 26.65 | 406000 | 28.00 | 39.45 | 19.15 |
| 3:26pm | 26.65 | 406000 | 28.00 | 39.45 | 19.15 |
| 3:25pm | 26.65 | 406000 | 28.00 | 39.45 | 19.15 |
| 3:24pm | 26.30 | 406000 | 28.00 | 39.45 | 19.15 |
| 3:23pm | 26.30 | 406000 | 28.00 | 39.45 | 19.15 |
| 3:22pm | 26.30 | 406000 | 28.00 | 39.45 | 19.15 |
| 3:21pm | 26.40 | 406000 | 28.00 | 39.45 | 19.15 |
| 3:20pm | 26.40 | 406000 | 28.00 | 39.45 | 19.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")