Spot price of ABBOTINDIA: 29081.100 as on 06 Thu Feb 3:43pm
Day open: 27998.800 Range: 27926.950 to 29439.950
Lot size of ABBOTINDIA is: 20
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 320.00 | 15940 | 750.00 | 828.95 | 303.25 |
| 3:29pm | 320.00 | 15940 | 750.00 | 828.95 | 303.25 |
| 3:28pm | 324.75 | 16100 | 750.00 | 828.95 | 303.25 |
| 3:27pm | 320.05 | 16100 | 750.00 | 828.95 | 303.25 |
| 3:26pm | 321.55 | 16100 | 750.00 | 828.95 | 303.25 |
| 3:25pm | 327.90 | 16020 | 750.00 | 828.95 | 303.25 |
| 3:24pm | 311.00 | 16020 | 750.00 | 828.95 | 303.25 |
| 3:23pm | 327.15 | 16020 | 750.00 | 828.95 | 303.25 |
| 3:22pm | 328.95 | 16840 | 750.00 | 828.95 | 303.25 |
| 3:21pm | 328.00 | 16840 | 750.00 | 828.95 | 303.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")