Spot price of ABCAPITAL: 167.510 as on 04 Tue Feb 3:31pm
Day open: 171.890 Range: 165.740 to 172.690
Lot size of ABCAPITAL is: 2700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.85 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:29pm | 10.85 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:28pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:27pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:26pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:25pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:24pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:23pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:22pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
| 3:21pm | 10.70 | 313200 | 11.25 | 13.00 | 9.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")