Spot price of ABCAPITAL: 190.160 as on 02 Wed Apr 3:45pm
Day open: 184.110 Range: 182.120 to 190.800
Lot size of ABCAPITAL is: 2700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.25 | 1096200 | 5.45 | 6.45 | 3.20 |
| 3:29pm | 3.25 | 1096200 | 5.45 | 6.45 | 3.20 |
| 3:27pm | 3.30 | 1096200 | 5.45 | 6.45 | 3.20 |
| 3:26pm | 3.40 | 1096200 | 5.45 | 6.45 | 3.20 |
| 3:25pm | 3.40 | 1088100 | 5.45 | 6.45 | 3.20 |
| 3:24pm | 3.40 | 1088100 | 5.45 | 6.45 | 3.20 |
| 3:23pm | 3.40 | 1088100 | 5.45 | 6.45 | 3.20 |
| 3:22pm | 3.40 | 1088100 | 5.45 | 6.45 | 3.20 |
| 3:21pm | 3.35 | 1088100 | 5.45 | 6.45 | 3.20 |
| 3:20pm | 3.40 | 1088100 | 5.45 | 6.45 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")