document.write("<p> Spot price of ABFRL: 273.650 as on 31 Fri Jan 11:22am<br />Day open: 266.000 Range: 266.000 to 273.950</p><h3> Option Price: ABFRL PE 290 2025-02-27 on 31 Fri Jan 2025</h3><p> Lot size of ABFRL is: 2600 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>11:23am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:21am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:20am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:19am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:18am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:17am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:16am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:09am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:08am</td><td>20.05</td><td>106600</td><td>22.55</td><td>22.55</td><td>20.05</td></tr><tr><td>11:06am</td><td>21.65</td><td>104000</td><td>22.55</td><td>22.55</td><td>20.15</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/ABFRL/PE/290/2025-02-27/zz115379' alt=' option chart ABFRL PE 290 2025-02-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")