Spot price of ADANIENT: 2152.650 as on 14 Fri Feb 3:44pm
Day open: 2245.700 Range: 2124.550 to 2249.300
Lot size of ADANIENT is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.95 | 121200 | 17.40 | 41.00 | 17.15 |
| 3:29pm | 31.00 | 120000 | 17.40 | 41.00 | 17.15 |
| 3:27pm | 31.15 | 120000 | 17.40 | 41.00 | 17.15 |
| 3:26pm | 29.75 | 118800 | 17.40 | 41.00 | 17.15 |
| 3:25pm | 31.20 | 118800 | 17.40 | 41.00 | 17.15 |
| 3:23pm | 31.80 | 120600 | 17.40 | 41.00 | 17.15 |
| 3:21pm | 31.80 | 120600 | 17.40 | 41.00 | 17.15 |
| 3:20pm | 30.00 | 120600 | 17.40 | 41.00 | 17.15 |
| 3:18pm | 29.10 | 120600 | 17.40 | 41.00 | 17.15 |
| 3:16pm | 28.75 | 121800 | 17.40 | 41.00 | 17.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")