Spot price of ADANIPORTS: 1150.800 as on 11 Tue Feb 10:14am
Day open: 1144.200 Range: 1136.850 to 1160.000
Lot size of ADANIPORTS is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 10:13am | 60.05 | 558000 | 65.75 | 67.50 | 53.05 |
| 10:12am | 60.05 | 558000 | 65.75 | 67.50 | 53.05 |
| 10:11am | 59.40 | 558000 | 65.75 | 67.50 | 53.05 |
| 10:09am | 57.40 | 585200 | 65.75 | 67.50 | 53.05 |
| 10:08am | 56.85 | 585200 | 65.75 | 67.50 | 53.05 |
| 10:07am | 57.65 | 585200 | 65.75 | 67.50 | 53.05 |
| 10:05am | 56.80 | 661200 | 65.75 | 67.50 | 53.05 |
| 10:04am | 56.20 | 661200 | 65.75 | 67.50 | 53.05 |
| 10:02am | 57.65 | 691600 | 65.75 | 67.50 | 53.05 |
| 10:01am | 57.05 | 691600 | 65.75 | 67.50 | 53.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")