Spot price of ASHOKLEY: 225.410 as on 19 Wed Feb 3:44pm
Day open: 219.650 Range: 218.960 to 226.180
Lot size of ASHOKLEY is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.80 | 2662500 | 4.85 | 7.35 | 4.00 |
| 3:29pm | 6.80 | 2662500 | 4.85 | 7.35 | 4.00 |
| 3:28pm | 6.90 | 2662500 | 4.85 | 7.35 | 4.00 |
| 3:27pm | 6.90 | 2680000 | 4.85 | 7.35 | 4.00 |
| 3:25pm | 6.80 | 2680000 | 4.85 | 7.35 | 4.00 |
| 3:24pm | 6.75 | 2695000 | 4.85 | 7.35 | 4.00 |
| 3:23pm | 6.95 | 2695000 | 4.85 | 7.35 | 4.00 |
| 3:22pm | 6.90 | 2697500 | 4.85 | 7.35 | 4.00 |
| 3:20pm | 7.00 | 2697500 | 4.85 | 7.35 | 4.00 |
| 3:19pm | 7.00 | 2705000 | 4.85 | 7.35 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")