Spot price of ASIANPAINT: 2325.050 as on 03 Thu Apr 10:08am
Day open: 2295.000 Range: 2289.800 to 2329.000
Lot size of ASIANPAINT is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 10:08am | 39.40 | 171400 | 28.55 | 40.85 | 28.50 |
| 10:06am | 40.00 | 163800 | 28.55 | 40.85 | 28.50 |
| 10:05am | 40.15 | 163800 | 28.55 | 40.85 | 28.50 |
| 10:04am | 40.30 | 163800 | 28.55 | 40.85 | 28.50 |
| 10:03am | 38.95 | 159200 | 28.55 | 40.85 | 28.50 |
| 10:02am | 37.85 | 159200 | 28.55 | 40.85 | 28.50 |
| 10:01am | 37.70 | 159200 | 28.55 | 40.85 | 28.50 |
| 10:00am | 38.30 | 157000 | 28.55 | 40.85 | 28.50 |
| 9:59am | 38.30 | 157000 | 28.55 | 40.85 | 28.50 |
| 9:58am | 38.15 | 157000 | 28.55 | 40.85 | 28.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")