Spot price of ASTRAL: 1501.300 as on 03 Mon Feb 10:25am
Day open: 1508.700 Range: 1473.550 to 1519.450
Lot size of ASTRAL is: 367
| Time | Option Price | Open Interest | Open | High | Low |
| 10:24am | 39.30 | 182032 | 29.85 | 49.85 | 24.50 |
| 10:23am | 39.55 | 182032 | 29.85 | 49.85 | 24.50 |
| 10:21am | 39.35 | 182766 | 29.85 | 49.85 | 24.50 |
| 10:20am | 39.35 | 182766 | 29.85 | 49.85 | 24.50 |
| 10:18am | 39.55 | 183867 | 29.85 | 49.85 | 24.50 |
| 10:17am | 39.50 | 183867 | 29.85 | 49.85 | 24.50 |
| 10:16am | 40.00 | 183133 | 29.85 | 49.85 | 24.50 |
| 10:15am | 41.95 | 183133 | 29.85 | 49.85 | 24.50 |
| 10:14am | 42.65 | 183133 | 29.85 | 49.85 | 24.50 |
| 10:12am | 43.35 | 131386 | 29.85 | 49.85 | 24.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")