Spot price of ATUL: 5408.750 as on 14 Fri Feb 3:43pm
Day open: 5592.550 Range: 5385.500 to 5613.400
Lot size of ATUL is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 121.95 | 9500 | 72.80 | 122.05 | 65.05 |
| 3:29pm | 121.95 | 9500 | 72.80 | 122.05 | 65.05 |
| 3:27pm | 120.10 | 9000 | 72.80 | 122.05 | 65.05 |
| 3:25pm | 119.00 | 8800 | 72.80 | 122.05 | 65.05 |
| 3:24pm | 119.00 | 8800 | 72.80 | 122.05 | 65.05 |
| 3:23pm | 122.05 | 8800 | 72.80 | 122.05 | 65.05 |
| 3:21pm | 120.00 | 8300 | 72.80 | 120.00 | 65.05 |
| 3:19pm | 118.00 | 8200 | 72.80 | 118.00 | 65.05 |
| 3:18pm | 110.90 | 8200 | 72.80 | 111.15 | 65.05 |
| 3:16pm | 109.70 | 7800 | 72.80 | 109.70 | 65.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")