Spot price of BAJAJFINSV: 1813.850 as on 07 Fri Feb 1:30pm
Day open: 1801.000 Range: 1784.350 to 1822.000
Lot size of BAJAJFINSV is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:30pm | 12.00 | 1044500 | 9.00 | 12.90 | 8.00 |
| 1:29pm | 11.95 | 1044500 | 9.00 | 12.90 | 8.00 |
| 1:28pm | 11.80 | 1038000 | 9.00 | 12.90 | 8.00 |
| 1:27pm | 12.00 | 1038000 | 9.00 | 12.90 | 8.00 |
| 1:25pm | 12.20 | 1038000 | 9.00 | 12.90 | 8.00 |
| 1:24pm | 11.70 | 1059000 | 9.00 | 12.90 | 8.00 |
| 1:23pm | 11.90 | 1059000 | 9.00 | 12.90 | 8.00 |
| 1:22pm | 12.35 | 1055500 | 9.00 | 12.90 | 8.00 |
| 1:21pm | 12.45 | 1055500 | 9.00 | 12.90 | 8.00 |
| 1:20pm | 12.60 | 1055500 | 9.00 | 12.90 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")