Spot price of BANKINDIA: 106.860 as on 04 Tue Feb 3:45pm
Day open: 104.950 Range: 104.900 to 109.490
Lot size of BANKINDIA is: 4825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.15 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:29pm | 3.15 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:28pm | 3.10 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:26pm | 3.10 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:25pm | 3.10 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:24pm | 3.10 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:23pm | 3.10 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:22pm | 3.10 | 299150 | 3.05 | 4.65 | 2.85 |
| 3:21pm | 3.20 | 294325 | 3.05 | 4.65 | 2.85 |
| 3:19pm | 3.20 | 294325 | 3.05 | 4.65 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")