Spot price of BANKNIFTY: 51568.700 as on 27 Thu Mar 10:22am
Day open: 51084.700 Range: 51050.850 to 51642.400
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:22am | 86.40 | 1994820 | 59.65 | 153.85 | 32.60 |
| 10:21am | 81.50 | 1994820 | 59.65 | 153.85 | 32.60 |
| 10:20am | 77.40 | 1994820 | 59.65 | 153.85 | 32.60 |
| 10:19am | 87.55 | 1848930 | 59.65 | 153.85 | 32.60 |
| 10:18am | 96.65 | 1848930 | 59.65 | 153.85 | 32.60 |
| 10:17am | 105.90 | 1848930 | 59.65 | 153.85 | 32.60 |
| 10:16am | 112.60 | 1791120 | 59.65 | 153.85 | 32.60 |
| 10:15am | 107.20 | 1791120 | 59.65 | 153.85 | 32.60 |
| 10:14am | 114.25 | 1791120 | 59.65 | 153.85 | 32.60 |
| 10:13am | 123.65 | 1791450 | 59.65 | 153.85 | 32.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")