Spot price of BANKNIFTY: 50397.750 as on 05 Wed Feb 11:34am
Day open: 50402.300 Range: 50215.450 to 50493.250
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 11:34am | 10.25 | 360300 | 10.95 | 11.00 | 9.25 |
| 11:33am | 10.25 | 360300 | 10.95 | 11.00 | 9.25 |
| 11:31am | 10.20 | 360300 | 10.95 | 11.00 | 9.25 |
| 11:30am | 10.10 | 360180 | 10.95 | 11.00 | 9.25 |
| 11:28am | 10.20 | 360090 | 10.95 | 11.00 | 9.25 |
| 11:27am | 10.20 | 360090 | 10.95 | 11.00 | 9.25 |
| 11:25am | 10.20 | 360090 | 10.95 | 11.00 | 9.25 |
| 11:24am | 10.30 | 359550 | 10.95 | 11.00 | 9.25 |
| 11:23am | 10.45 | 359550 | 10.95 | 11.00 | 9.25 |
| 11:22am | 10.45 | 358320 | 10.95 | 11.00 | 9.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")