Spot price of BANKNIFTY: 51561.200 as on 08 Fri Nov 3:45pm
Day open: 51869.150 Range: 51494.000 to 52007.150
Lot size of BANKNIFTY is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.70 | 747660 | 18.50 | 29.40 | 9.80 |
| 3:29pm | 13.45 | 747660 | 18.50 | 29.40 | 9.80 |
| 3:28pm | 13.35 | 742425 | 18.50 | 29.40 | 9.80 |
| 3:27pm | 13.40 | 742425 | 18.50 | 29.40 | 9.80 |
| 3:26pm | 12.90 | 742425 | 18.50 | 29.40 | 9.80 |
| 3:25pm | 12.80 | 774690 | 18.50 | 29.40 | 9.80 |
| 3:24pm | 12.50 | 774690 | 18.50 | 29.40 | 9.80 |
| 3:23pm | 11.95 | 774690 | 18.50 | 29.40 | 9.80 |
| 3:22pm | 12.10 | 783450 | 18.50 | 29.40 | 9.80 |
| 3:21pm | 11.65 | 783450 | 18.50 | 29.40 | 9.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")