Spot price of BANKNIFTY: 51209.000 as on 26 Wed Mar 3:45pm
Day open: 51640.050 Range: 51069.150 to 51875.800
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 116.90 | 1270290 | 65.00 | 161.35 | 24.55 |
| 3:29pm | 116.40 | 1270290 | 65.00 | 161.35 | 24.55 |
| 3:28pm | 112.90 | 1341000 | 65.00 | 161.35 | 24.55 |
| 3:27pm | 109.35 | 1341000 | 65.00 | 161.35 | 24.55 |
| 3:26pm | 110.85 | 1341000 | 65.00 | 161.35 | 24.55 |
| 3:25pm | 108.75 | 1415325 | 65.00 | 161.35 | 24.55 |
| 3:24pm | 110.90 | 1415325 | 65.00 | 161.35 | 24.55 |
| 3:23pm | 108.00 | 1415325 | 65.00 | 161.35 | 24.55 |
| 3:22pm | 109.45 | 1440915 | 65.00 | 161.35 | 24.55 |
| 3:21pm | 105.90 | 1440915 | 65.00 | 161.35 | 24.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")