Spot price of BANKNIFTY: 50363.800 as on 18 Mon Nov 3:45pm
Day open: 50312.450 Range: 50074.000 to 50445.800
Lot size of BANKNIFTY is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1069.60 | 172965 | 1181.25 | 1330.55 | 973.70 |
| 3:29pm | 1071.20 | 173685 | 1181.25 | 1330.55 | 973.70 |
| 3:27pm | 1071.20 | 173685 | 1181.25 | 1330.55 | 973.70 |
| 3:25pm | 1066.00 | 173685 | 1181.25 | 1330.55 | 973.70 |
| 3:24pm | 1067.60 | 173760 | 1181.25 | 1330.55 | 973.70 |
| 3:23pm | 1069.55 | 173760 | 1181.25 | 1330.55 | 973.70 |
| 3:22pm | 1057.40 | 173820 | 1181.25 | 1330.55 | 973.70 |
| 3:21pm | 1061.60 | 173820 | 1181.25 | 1330.55 | 973.70 |
| 3:20pm | 1044.50 | 173820 | 1181.25 | 1330.55 | 973.70 |
| 3:19pm | 1039.25 | 172980 | 1181.25 | 1330.55 | 973.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")