Spot price of BANKNIFTY: 54290.250 as on 07 Wed May 10:09am
Day open: 54013.400 Range: 53919.900 to 54672.900
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 560.45 | 74100 | 672.70 | 694.50 | 475.60 |
| 10:08am | 554.25 | 74100 | 672.70 | 694.50 | 475.60 |
| 10:07am | 544.45 | 74100 | 672.70 | 694.50 | 475.60 |
| 10:06am | 537.45 | 74340 | 672.70 | 694.50 | 475.60 |
| 10:05am | 539.05 | 74340 | 672.70 | 694.50 | 475.60 |
| 10:04am | 534.25 | 74340 | 672.70 | 694.50 | 475.60 |
| 10:03am | 540.70 | 74400 | 672.70 | 694.50 | 475.60 |
| 10:02am | 539.60 | 74400 | 672.70 | 694.50 | 475.60 |
| 10:01am | 517.45 | 74400 | 672.70 | 694.50 | 475.60 |
| 10:00am | 517.85 | 74160 | 672.70 | 694.50 | 475.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")