Spot price of BANKNIFTY: 54271.400 as on 06 Tue May 3:45pm
Day open: 54918.250 Range: 54172.950 to 55036.950
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 779.00 | 107250 | 545.05 | 779.00 | 488.50 |
| 3:29pm | 770.30 | 107250 | 545.05 | 775.20 | 488.50 |
| 3:28pm | 768.15 | 97200 | 545.05 | 771.95 | 488.50 |
| 3:27pm | 762.60 | 97200 | 545.05 | 768.90 | 488.50 |
| 3:26pm | 761.65 | 97200 | 545.05 | 768.90 | 488.50 |
| 3:25pm | 758.80 | 94020 | 545.05 | 768.90 | 488.50 |
| 3:24pm | 759.30 | 94020 | 545.05 | 768.90 | 488.50 |
| 3:23pm | 754.60 | 94020 | 545.05 | 768.90 | 488.50 |
| 3:22pm | 747.10 | 94230 | 545.05 | 768.90 | 488.50 |
| 3:21pm | 748.00 | 94230 | 545.05 | 768.90 | 488.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")