Spot price of BEL: 313.300 as on 02 Fri May 1:08pm
Day open: 310.800 Range: 310.600 to 317.750
Lot size of BEL is: 2850
| Time | Option Price | Open Interest | Open | High | Low |
| 1:08pm | 12.15 | 4306350 | 13.45 | 15.15 | 11.05 |
| 1:06pm | 11.95 | 4306350 | 13.45 | 15.15 | 11.05 |
| 1:05pm | 11.85 | 4306350 | 13.45 | 15.15 | 11.05 |
| 1:03pm | 11.85 | 4309200 | 13.45 | 15.15 | 11.05 |
| 1:02pm | 12.00 | 4309200 | 13.45 | 15.15 | 11.05 |
| 1:00pm | 11.90 | 4312050 | 13.45 | 15.15 | 11.05 |
| 12:59pm | 11.90 | 4312050 | 13.45 | 15.15 | 11.05 |
| 12:58pm | 11.90 | 4312050 | 13.45 | 15.15 | 11.05 |
| 12:57pm | 12.05 | 4314900 | 13.45 | 15.15 | 11.05 |
| 12:55pm | 11.90 | 4286400 | 13.45 | 15.15 | 11.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")