Spot price of BERGEPAINT: 486.800 as on 03 Mon Feb 10:37am
Day open: 493.000 Range: 484.050 to 497.000
Lot size of BERGEPAINT is: 1320
| Time | Option Price | Open Interest | Open | High | Low |
| 10:37am | 5.90 | 274560 | 4.25 | 6.20 | 3.50 |
| 10:35am | 5.90 | 274560 | 4.25 | 6.20 | 3.50 |
| 10:34am | 5.90 | 274560 | 4.25 | 6.20 | 3.50 |
| 10:32am | 5.90 | 274560 | 4.25 | 6.20 | 3.50 |
| 10:31am | 6.15 | 274560 | 4.25 | 6.20 | 3.50 |
| 10:29am | 6.05 | 275880 | 4.25 | 6.20 | 3.50 |
| 10:27am | 6.05 | 275880 | 4.25 | 6.20 | 3.50 |
| 10:26am | 6.05 | 275880 | 4.25 | 6.20 | 3.50 |
| 10:24am | 6.05 | 275880 | 4.25 | 6.20 | 3.50 |
| 10:23am | 5.95 | 275880 | 4.25 | 6.20 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")