Spot price of BIOCON: 396.950 as on 06 Thu Feb 3:45pm
Day open: 390.250 Range: 390.250 to 399.600
Lot size of BIOCON is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.80 | 52500 | 19.25 | 20.00 | 17.20 |
| 3:29pm | 17.80 | 52500 | 19.25 | 20.00 | 17.20 |
| 3:28pm | 17.55 | 45000 | 19.25 | 20.00 | 17.20 |
| 3:27pm | 17.20 | 45000 | 19.25 | 20.00 | 17.20 |
| 3:25pm | 17.70 | 45000 | 19.25 | 20.00 | 17.25 |
| 3:24pm | 17.70 | 45000 | 19.25 | 20.00 | 17.25 |
| 3:23pm | 18.10 | 42500 | 19.25 | 20.00 | 17.25 |
| 3:22pm | 18.10 | 42500 | 19.25 | 20.00 | 17.25 |
| 3:20pm | 18.10 | 42500 | 19.25 | 20.00 | 17.25 |
| 3:19pm | 18.10 | 42500 | 19.25 | 20.00 | 17.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")