Spot price of BPCL: 312.600 as on 02 Fri May 2:12pm
Day open: 310.550 Range: 309.900 to 317.500
Lot size of BPCL is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 11:19am | 4.45 | 840600 | 3.65 | 4.85 | 3.55 |
| 11:18am | 4.45 | 840600 | 3.65 | 4.85 | 3.55 |
| 11:17am | 4.45 | 840600 | 3.65 | 4.85 | 3.55 |
| 11:15am | 4.45 | 840600 | 3.65 | 4.85 | 3.55 |
| 11:14am | 4.45 | 840600 | 3.65 | 4.85 | 3.55 |
| 11:13am | 4.45 | 840600 | 3.65 | 4.85 | 3.55 |
| 11:12am | 4.45 | 840600 | 3.65 | 4.85 | 3.55 |
| 11:11am | 4.45 | 844200 | 3.65 | 4.85 | 3.55 |
| 11:10am | 4.55 | 844200 | 3.65 | 4.85 | 3.55 |
| 11:08am | 4.50 | 846000 | 3.65 | 4.85 | 3.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")