Spot price of BPCL: 280.440 as on 24 Mon Mar 3:45pm
Day open: 282.000 Range: 280.000 to 285.300
Lot size of BPCL is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.15 | 6429600 | 0.30 | 0.45 | 0.10 |
| 3:29pm | 0.15 | 6429600 | 0.30 | 0.45 | 0.10 |
| 3:27pm | 0.20 | 6471000 | 0.30 | 0.45 | 0.10 |
| 3:25pm | 0.20 | 6532200 | 0.30 | 0.45 | 0.10 |
| 3:24pm | 0.20 | 6532200 | 0.30 | 0.45 | 0.10 |
| 3:22pm | 0.20 | 6562800 | 0.30 | 0.45 | 0.10 |
| 3:20pm | 0.20 | 6562800 | 0.30 | 0.45 | 0.10 |
| 3:19pm | 0.25 | 6562800 | 0.30 | 0.45 | 0.10 |
| 3:18pm | 0.25 | 6562800 | 0.30 | 0.45 | 0.10 |
| 3:16pm | 0.25 | 6561000 | 0.30 | 0.45 | 0.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")