document.write("<p> Spot price of BRITANNIA: 5162.350 as on 31 Fri Jan 1:32pm<br />Day open: 5104.000 Range: 5040.100 to 5170.000</p><h3> Option Price: BRITANNIA PE 5100 2025-02-27 on 31 Fri Jan 2025</h3><p> Lot size of BRITANNIA is: 100 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>1:31pm</td><td>146.75</td><td>56900</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:30pm</td><td>148.30</td><td>56900</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:29pm</td><td>148.30</td><td>56900</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:27pm</td><td>147.75</td><td>56900</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:26pm</td><td>149.85</td><td>56900</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:25pm</td><td>149.85</td><td>57100</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:24pm</td><td>149.85</td><td>57100</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:23pm</td><td>148.90</td><td>57500</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:21pm</td><td>148.90</td><td>57500</td><td>188.75</td><td>216.70</td><td>144.35</td></tr><tr><td>1:20pm</td><td>149.10</td><td>57500</td><td>188.75</td><td>216.70</td><td>144.35</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/BRITANNIA/PE/5100/2025-02-27/zz417045' alt=' option chart BRITANNIA PE 5100 2025-02-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")