Spot price of BSE: 3926.250 as on 13 Thu Mar 3:44pm
Day open: 4014.400 Range: 3900.000 to 4059.350
Lot size of BSE is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:28pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:27pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:26pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:23pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:21pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:20pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:19pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:17pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
| 3:16pm | 136.50 | 32125 | 126.20 | 170.30 | 126.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")