Spot price of BSE: 4432.500 as on 03 Mon Mar 10:36am
Day open: 4615.000 Range: 4395.700 to 4615.000
Lot size of BSE is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 10:36am | 203.60 | 106875 | 276.05 | 298.00 | 194.00 |
| 10:35am | 203.65 | 106875 | 276.05 | 298.00 | 194.00 |
| 10:34am | 201.45 | 106875 | 276.05 | 298.00 | 194.00 |
| 10:33am | 211.10 | 98000 | 276.05 | 298.00 | 194.00 |
| 10:32am | 208.00 | 98000 | 276.05 | 298.00 | 194.00 |
| 10:31am | 215.00 | 98000 | 276.05 | 298.00 | 194.00 |
| 10:30am | 229.75 | 97875 | 276.05 | 298.00 | 194.00 |
| 10:29am | 229.30 | 97875 | 276.05 | 298.00 | 194.00 |
| 10:28am | 232.20 | 97875 | 276.05 | 298.00 | 194.00 |
| 10:27am | 230.40 | 96500 | 276.05 | 298.00 | 194.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")